GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:46 | - | 23,450 |
25.09.24 10:15:29 | - | 23,400 |
25.09.24 10:12:29 | - | 23,400 |
25.09.24 10:09:29 | - | 23,400 |
25.09.24 10:08:50 | - | 23,450 |
25.09.24 10:07:45 | - | 23,400 |
25.09.24 10:07:44 | - | 23,450 |
25.09.24 10:04:44 | - | 23,450 |
25.09.24 10:01:44 | - | 23,450 |
25.09.24 09:58:44 | - | 23,450 |
25.09.24 09:55:43 | - | 23,450 |
25.09.24 09:55:28 | - | 23,400 |
25.09.24 09:52:28 | - | 23,400 |
25.09.24 09:51:09 | - | 23,450 |
25.09.24 09:51:01 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:41 | - | 23,450 |
25.09.24 09:50:37 | - | 23,400 |
25.09.24 09:47:37 | - | 23,400 |
25.09.24 09:44:37 | - | 23,400 |
25.09.24 09:41:37 | - | 23,400 |
25.09.24 09:38:36 | - | 23,400 |
25.09.24 09:35:36 | - | 23,400 |
25.09.24 09:34:23 | - | 23,350 |
25.09.24 09:31:22 | - | 23,350 |
25.09.24 09:31:21 | - | 23,350 |
25.09.24 09:30:25 | - | 23,350 |
25.09.24 09:27:57 | - | 23,350 |
25.09.24 09:24:57 | - | 23,350 |
25.09.24 09:23:57 | - | 23,300 |
25.09.24 09:23:22 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:21 | - | 23,200 |
25.09.24 09:17:21 | - | 23,200 |
25.09.24 09:14:20 | - | 23,200 |
25.09.24 09:13:30 | - | 23,200 |
25.09.24 09:12:57 | - | 23,200 |
25.09.24 09:12:54 | - | 23,150 |
25.09.24 09:10:54 | - | 23,100 |
25.09.24 09:10:54 | - | 23,150 |
25.09.24 09:09:21 | - | 23,100 |
25.09.24 09:08:54 | - | 23,100 |
25.09.24 09:08:03 | - | 23,100 |
25.09.24 09:08:02 | - | 23,100 |
25.09.24 09:06:16 | - | 23,050 |
25.09.24 09:05:09 | - | 22,950 |
25.09.24 09:05:09 | - | 23,050 |