GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:08 | - | 23,050 |
25.09.24 09:01:04 | - | 23,150 |
25.09.24 09:00:08 | - | 23,150 |
25.09.24 09:00:06 | - | 23,150 |
25.09.24 09:00:06 | - | 23,150 |
25.09.24 08:58:30 | - | 23,000 |
25.09.24 08:55:30 | - | 23,000 |
25.09.24 08:52:29 | - | 23,000 |
25.09.24 08:49:29 | - | 23,000 |
25.09.24 08:46:29 | - | 23,000 |
25.09.24 08:43:28 | - | 23,000 |
25.09.24 08:40:28 | - | 23,000 |
25.09.24 08:37:28 | - | 23,000 |
25.09.24 08:34:28 | - | 23,000 |
25.09.24 08:31:27 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:27 | - | 23,000 |
25.09.24 08:25:27 | - | 23,000 |
25.09.24 08:22:27 | - | 23,000 |
25.09.24 08:20:07 | - | 22,950 |
25.09.24 08:17:07 | - | 22,950 |
25.09.24 08:17:06 | - | 22,950 |
25.09.24 08:16:49 | - | 22,850 |
25.09.24 08:16:49 | - | 22,850 |
25.09.24 08:14:46 | - | 22,900 |
25.09.24 08:11:46 | - | 22,900 |
25.09.24 08:08:46 | - | 22,900 |
25.09.24 08:08:28 | - | 22,850 |
25.09.24 08:08:27 | - | 22,700 |
25.09.24 08:06:57 | - | 22,850 |
25.09.24 08:03:57 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:57 | - | 22,850 |
25.09.24 08:00:56 | - | 22,700 |
25.09.24 07:59:51 | - | 22,800 |
25.09.24 07:56:50 | - | 22,800 |
25.09.24 07:53:50 | - | 22,800 |
25.09.24 07:50:50 | - | 22,800 |
25.09.24 07:47:49 | - | 22,800 |
25.09.24 07:47:36 | - | 22,700 |
25.09.24 07:44:36 | - | 22,700 |
25.09.24 07:41:35 | - | 22,700 |
25.09.24 07:40:56 | - | 22,750 |
25.09.24 07:40:54 | - | 22,700 |
25.09.24 07:40:51 | - | 22,750 |
25.09.24 07:40:50 | - | 22,700 |
25.09.24 07:40:43 | - | 22,750 |