GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:15 | - | 23,200 |
25.09.24 15:31:15 | - | 23,200 |
25.09.24 15:28:41 | - | 23,200 |
25.09.24 15:25:41 | - | 23,200 |
25.09.24 15:22:41 | - | 23,200 |
25.09.24 15:19:41 | - | 23,200 |
25.09.24 15:16:40 | - | 23,200 |
25.09.24 15:13:40 | - | 23,200 |
25.09.24 15:10:40 | - | 23,200 |
25.09.24 15:07:46 | - | 23,200 |
25.09.24 15:06:00 | - | 23,200 |
25.09.24 15:04:57 | - | 23,200 |
25.09.24 15:01:56 | - | 23,200 |
25.09.24 14:58:56 | - | 23,200 |
25.09.24 14:55:56 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:56 | - | 23,200 |
25.09.24 14:52:49 | - | 23,200 |
25.09.24 14:51:19 | - | 23,200 |
25.09.24 14:48:19 | - | 23,200 |
25.09.24 14:45:18 | - | 23,200 |
25.09.24 14:45:10 | - | 23,250 |
25.09.24 14:44:10 | - | 23,200 |
25.09.24 14:41:10 | - | 23,200 |
25.09.24 14:38:10 | - | 23,200 |
25.09.24 14:35:10 | - | 23,200 |
25.09.24 14:32:09 | - | 23,200 |
25.09.24 14:31:08 | - | 23,150 |
25.09.24 14:30:07 | - | 23,150 |
25.09.24 14:27:06 | - | 23,150 |
25.09.24 14:24:06 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:06 | - | 23,150 |
25.09.24 14:18:05 | - | 23,150 |
25.09.24 14:16:06 | - | 23,100 |
25.09.24 14:13:06 | - | 23,100 |
25.09.24 14:10:05 | - | 23,100 |
25.09.24 14:07:05 | - | 23,100 |
25.09.24 14:06:19 | - | 23,150 |
25.09.24 14:04:19 | - | 23,100 |
25.09.24 14:02:06 | - | 23,150 |
25.09.24 13:59:05 | - | 23,150 |
25.09.24 13:58:07 | - | 23,100 |
25.09.24 13:55:07 | - | 23,100 |
25.09.24 13:52:07 | - | 23,100 |
25.09.24 13:49:07 | - | 23,100 |
25.09.24 13:46:06 | - | 23,100 |