GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:18 | - | 23,000 |
25.09.24 18:48:18 | - | 23,000 |
25.09.24 18:47:55 | - | 23,000 |
25.09.24 18:47:47 | - | 23,000 |
25.09.24 18:47:44 | - | 23,000 |
25.09.24 18:47:43 | - | 23,000 |
25.09.24 18:47:40 | - | 23,000 |
25.09.24 18:47:38 | - | 23,000 |
25.09.24 18:47:19 | - | 23,000 |
25.09.24 18:47:15 | - | 23,000 |
25.09.24 18:47:11 | - | 23,000 |
25.09.24 18:47:08 | - | 23,000 |
25.09.24 18:47:05 | - | 23,000 |
25.09.24 18:44:05 | - | 23,000 |
25.09.24 18:41:05 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:04 | - | 23,000 |
25.09.24 18:35:04 | - | 23,000 |
25.09.24 18:32:04 | - | 23,000 |
25.09.24 18:29:03 | - | 23,000 |
25.09.24 18:26:03 | - | 23,000 |
25.09.24 18:23:03 | - | 23,000 |
25.09.24 18:20:03 | - | 23,000 |
25.09.24 18:17:02 | - | 23,000 |
25.09.24 18:14:02 | - | 23,000 |
25.09.24 18:11:02 | - | 23,000 |
25.09.24 18:08:02 | - | 23,000 |
25.09.24 18:07:56 | - | 23,000 |
25.09.24 18:07:55 | - | 23,000 |
25.09.24 18:07:53 | - | 23,000 |
25.09.24 18:06:52 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:43 | - | 23,000 |
25.09.24 18:05:42 | - | 23,000 |
25.09.24 18:05:36 | - | 23,000 |
25.09.24 18:05:34 | - | 23,000 |
25.09.24 18:05:34 | - | 23,000 |
25.09.24 18:03:25 | - | 23,000 |
25.09.24 18:00:25 | - | 23,000 |
25.09.24 18:00:19 | - | 23,000 |
25.09.24 17:58:58 | - | 23,000 |
25.09.24 17:58:57 | - | 23,000 |
25.09.24 17:58:55 | - | 23,000 |
25.09.24 17:57:37 | - | 23,000 |
25.09.24 17:54:37 | - | 23,000 |
25.09.24 17:52:58 | - | 22,950 |
25.09.24 17:49:58 | - | 22,950 |