GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:43 | - | 23,000 |
25.09.24 18:05:42 | - | 23,000 |
25.09.24 18:05:36 | - | 23,000 |
25.09.24 18:05:34 | - | 23,000 |
25.09.24 18:05:34 | - | 23,000 |
25.09.24 18:03:25 | - | 23,000 |
25.09.24 18:00:25 | - | 23,000 |
25.09.24 18:00:19 | - | 23,000 |
25.09.24 17:58:58 | - | 23,000 |
25.09.24 17:58:57 | - | 23,000 |
25.09.24 17:58:55 | - | 23,000 |
25.09.24 17:57:37 | - | 23,000 |
25.09.24 17:54:37 | - | 23,000 |
25.09.24 17:52:58 | - | 22,950 |
25.09.24 17:49:58 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:58 | - | 22,950 |
25.09.24 17:43:58 | - | 22,950 |
25.09.24 17:43:57 | - | 23,000 |
25.09.24 17:43:56 | - | 22,950 |
25.09.24 17:43:34 | - | 23,000 |
25.09.24 17:43:33 | - | 22,950 |
25.09.24 17:43:31 | - | 23,000 |
25.09.24 17:43:31 | - | 22,950 |
25.09.24 17:43:28 | - | 23,000 |
25.09.24 17:43:28 | - | 22,950 |
25.09.24 17:43:20 | - | 23,000 |
25.09.24 17:43:10 | - | 22,950 |
25.09.24 17:43:09 | - | 23,000 |
25.09.24 17:43:09 | - | 22,950 |
25.09.24 17:43:03 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:03 | - | 23,000 |
25.09.24 17:39:41 | - | 22,950 |
25.09.24 17:39:38 | - | 23,000 |
25.09.24 17:39:36 | - | 22,950 |
25.09.24 17:39:18 | - | 22,950 |
25.09.24 17:39:18 | - | 22,950 |
25.09.24 17:38:07 | - | 22,950 |
25.09.24 17:35:07 | - | 22,950 |
25.09.24 17:33:57 | - | 22,850 |
25.09.24 17:31:38 | - | 23,000 |
25.09.24 17:31:32 | - | 22,900 |
25.09.24 17:31:23 | - | 23,000 |
25.09.24 17:30:15 | - | 22,900 |
25.09.24 17:30:15 | - | 23,000 |
25.09.24 17:30:08 | - | 22,900 |