GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:08 | - | 22,900 |
25.09.24 17:27:12 | - | 23,000 |
25.09.24 17:24:12 | - | 23,000 |
25.09.24 17:24:12 | - | 23,050 |
25.09.24 17:22:32 | - | 23,100 |
25.09.24 17:22:01 | - | 23,050 |
25.09.24 17:22:00 | - | 23,050 |
25.09.24 17:20:24 | - | 23,100 |
25.09.24 17:17:24 | - | 23,100 |
25.09.24 17:14:24 | - | 23,100 |
25.09.24 17:11:24 | - | 23,100 |
25.09.24 17:08:23 | - | 23,100 |
25.09.24 17:05:24 | - | 23,050 |
25.09.24 17:02:23 | - | 23,050 |
25.09.24 16:59:23 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:20 | - | 23,100 |
25.09.24 16:56:48 | - | 23,100 |
25.09.24 16:53:48 | - | 23,100 |
25.09.24 16:51:23 | - | 23,200 |
25.09.24 16:48:23 | - | 23,200 |
25.09.24 16:45:23 | - | 23,200 |
25.09.24 16:42:22 | - | 23,200 |
25.09.24 16:42:10 | - | 23,300 |
25.09.24 16:42:10 | - | 23,300 |
25.09.24 16:41:33 | - | 23,350 |
25.09.24 16:41:09 | - | 23,300 |
25.09.24 16:38:42 | - | 23,250 |
25.09.24 16:35:42 | - | 23,250 |
25.09.24 16:32:42 | - | 23,250 |
25.09.24 16:29:42 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:42 | - | 23,250 |
25.09.24 16:23:42 | - | 23,250 |
25.09.24 16:20:42 | - | 23,250 |
25.09.24 16:17:41 | - | 23,250 |
25.09.24 16:15:42 | - | 23,200 |
25.09.24 16:12:42 | - | 23,200 |
25.09.24 16:09:41 | - | 23,200 |
25.09.24 16:06:41 | - | 23,200 |
25.09.24 16:06:11 | - | 23,200 |
25.09.24 16:06:09 | - | 23,200 |
25.09.24 16:04:53 | - | 23,150 |
25.09.24 16:01:52 | - | 23,150 |
25.09.24 16:01:43 | - | 23,200 |
25.09.24 15:59:43 | - | 23,150 |
25.09.24 15:57:01 | - | 23,200 |