GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:11 | - | 22,900 |
25.09.24 21:34:11 | - | 22,900 |
25.09.24 21:31:10 | - | 22,900 |
25.09.24 21:28:10 | - | 22,900 |
25.09.24 21:25:10 | - | 22,900 |
25.09.24 21:22:09 | - | 22,900 |
25.09.24 21:19:09 | - | 22,900 |
25.09.24 21:16:09 | - | 22,900 |
25.09.24 21:13:08 | - | 22,900 |
25.09.24 21:13:06 | - | 23,000 |
25.09.24 21:11:44 | - | 23,000 |
25.09.24 21:08:44 | - | 23,000 |
25.09.24 21:05:44 | - | 23,000 |
25.09.24 21:02:43 | - | 23,000 |
25.09.24 20:59:43 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:43 | - | 23,000 |
25.09.24 20:53:42 | - | 23,000 |
25.09.24 20:50:42 | - | 23,000 |
25.09.24 20:47:42 | - | 23,000 |
25.09.24 20:44:42 | - | 23,000 |
25.09.24 20:41:41 | - | 23,000 |
25.09.24 20:38:41 | - | 23,000 |
25.09.24 20:35:41 | - | 23,000 |
25.09.24 20:32:40 | - | 23,000 |
25.09.24 20:29:40 | - | 23,000 |
25.09.24 20:26:40 | - | 23,000 |
25.09.24 20:23:40 | - | 23,000 |
25.09.24 20:20:39 | - | 23,000 |
25.09.24 20:17:39 | - | 23,000 |
25.09.24 20:14:39 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:39 | - | 23,000 |
25.09.24 20:08:38 | - | 23,000 |
25.09.24 20:05:38 | - | 23,000 |
25.09.24 20:02:38 | - | 23,000 |
25.09.24 19:59:38 | - | 23,000 |
25.09.24 19:56:37 | - | 23,000 |
25.09.24 19:53:37 | - | 23,000 |
25.09.24 19:50:37 | - | 23,000 |
25.09.24 19:48:48 | - | 22,950 |
25.09.24 19:45:48 | - | 22,950 |
25.09.24 19:45:06 | - | 23,000 |
25.09.24 19:45:02 | - | 22,950 |
25.09.24 19:43:50 | - | 23,000 |
25.09.24 19:43:48 | - | 22,950 |
25.09.24 19:43:42 | - | 23,000 |