GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:09 | - | 22,950 |
25.09.24 23:00:09 | - | 22,950 |
25.09.24 23:00:09 | - | 22,950 |
25.09.24 23:00:09 | - | 22,950 |
25.09.24 23:00:09 | - | 22,950 |
25.09.24 23:00:09 | - | 22,950 |
25.09.24 22:57:08 | - | 22,950 |
25.09.24 22:54:08 | - | 22,950 |
25.09.24 22:51:08 | - | 22,950 |
25.09.24 22:48:07 | - | 22,950 |
25.09.24 22:45:07 | - | 22,950 |
25.09.24 22:42:07 | - | 22,950 |
25.09.24 22:39:07 | - | 22,950 |
25.09.24 22:36:06 | - | 22,950 |
25.09.24 22:33:06 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:30:06 | - | 22,950 |
25.09.24 22:27:05 | - | 22,950 |
25.09.24 22:24:05 | - | 22,950 |
25.09.24 22:21:05 | - | 22,950 |
25.09.24 22:18:04 | - | 22,950 |
25.09.24 22:15:04 | - | 22,950 |
25.09.24 22:13:34 | - | 22,900 |
25.09.24 22:10:34 | - | 22,900 |
25.09.24 22:07:34 | - | 22,900 |
25.09.24 22:04:33 | - | 22,900 |
25.09.24 22:01:33 | - | 22,900 |
25.09.24 21:58:33 | - | 22,900 |
25.09.24 21:58:13 | - | 22,900 |
25.09.24 21:55:12 | - | 22,900 |
25.09.24 21:52:12 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:12 | - | 22,900 |
25.09.24 21:46:12 | - | 22,900 |
25.09.24 21:43:12 | - | 22,900 |
25.09.24 21:40:11 | - | 22,900 |
25.09.24 21:37:11 | - | 22,900 |
25.09.24 21:34:11 | - | 22,900 |
25.09.24 21:31:10 | - | 22,900 |
25.09.24 21:28:10 | - | 22,900 |
25.09.24 21:25:10 | - | 22,900 |
25.09.24 21:22:09 | - | 22,900 |
25.09.24 21:19:09 | - | 22,900 |
25.09.24 21:16:09 | - | 22,900 |
25.09.24 21:13:08 | - | 22,900 |
25.09.24 21:13:06 | - | 23,000 |
25.09.24 21:11:44 | - | 23,000 |