DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:19 | - | 5,970 |
01.10.24 11:06:19 | - | 5,970 |
01.10.24 11:03:19 | - | 5,970 |
01.10.24 11:00:19 | - | 5,970 |
01.10.24 10:57:18 | - | 5,970 |
01.10.24 10:57:17 | - | 5,970 |
01.10.24 10:55:24 | - | 5,970 |
01.10.24 10:52:23 | - | 5,970 |
01.10.24 10:49:23 | - | 5,970 |
01.10.24 10:49:04 | - | 5,965 |
01.10.24 10:48:31 | - | 5,970 |
01.10.24 10:46:13 | - | 5,965 |
01.10.24 10:43:13 | - | 5,965 |
01.10.24 10:41:19 | - | 5,970 |
01.10.24 10:38:19 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:30 | - | 5,970 |
01.10.24 10:34:41 | - | 5,965 |
01.10.24 10:33:38 | - | 5,965 |
01.10.24 10:30:37 | - | 5,965 |
01.10.24 10:27:56 | - | 5,965 |
01.10.24 10:25:18 | - | 5,960 |
01.10.24 10:22:18 | - | 5,960 |
01.10.24 10:19:17 | - | 5,960 |
01.10.24 10:18:24 | - | 5,960 |
01.10.24 10:15:24 | - | 5,960 |
01.10.24 10:12:24 | - | 5,960 |
01.10.24 10:12:22 | - | 5,965 |
01.10.24 10:11:13 | - | 5,960 |
01.10.24 10:08:13 | - | 5,960 |
01.10.24 10:08:12 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:14 | - | 5,960 |
01.10.24 10:05:13 | - | 5,960 |
01.10.24 10:05:07 | - | 5,970 |
01.10.24 10:02:53 | - | 5,970 |
01.10.24 09:59:53 | - | 5,970 |
01.10.24 09:58:24 | - | 5,970 |
01.10.24 09:55:24 | - | 5,970 |
01.10.24 09:54:44 | - | 5,970 |
01.10.24 09:53:33 | - | 5,970 |
01.10.24 09:53:05 | - | 5,970 |
01.10.24 09:53:05 | - | 5,965 |
01.10.24 09:52:44 | - | 5,965 |
01.10.24 09:52:44 | - | 5,965 |
01.10.24 09:51:50 | - | 5,960 |
01.10.24 09:51:32 | - | 5,955 |