DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:21 | - | 5,945 |
01.10.24 09:49:19 | - | 5,950 |
01.10.24 09:49:18 | - | 5,945 |
01.10.24 09:49:17 | - | 5,950 |
01.10.24 09:47:07 | - | 5,940 |
01.10.24 09:45:26 | - | 5,935 |
01.10.24 09:42:26 | - | 5,935 |
01.10.24 09:42:14 | - | 5,940 |
01.10.24 09:42:13 | - | 5,935 |
01.10.24 09:42:12 | - | 5,940 |
01.10.24 09:41:59 | - | 5,940 |
01.10.24 09:38:59 | - | 5,940 |
01.10.24 09:35:59 | - | 5,940 |
01.10.24 09:32:58 | - | 5,940 |
01.10.24 09:31:46 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:45 | - | 5,950 |
01.10.24 09:26:48 | - | 5,960 |
01.10.24 09:26:28 | - | 5,960 |
01.10.24 09:26:05 | - | 5,965 |
01.10.24 09:24:17 | - | 5,960 |
01.10.24 09:23:03 | - | 5,965 |
01.10.24 09:21:53 | - | 5,970 |
01.10.24 09:21:38 | - | 5,965 |
01.10.24 09:18:38 | - | 5,965 |
01.10.24 09:18:37 | - | 5,960 |
01.10.24 09:17:13 | - | 5,975 |
01.10.24 09:16:58 | - | 5,975 |
01.10.24 09:16:51 | - | 5,995 |
01.10.24 09:16:51 | - | 5,990 |
01.10.24 09:16:50 | - | 5,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:43 | - | 5,990 |
01.10.24 09:16:42 | - | 5,985 |
01.10.24 09:16:41 | - | 5,990 |
01.10.24 09:16:38 | - | 5,985 |
01.10.24 09:16:38 | - | 5,980 |
01.10.24 09:16:37 | - | 5,985 |
01.10.24 09:16:37 | - | 5,980 |
01.10.24 09:16:35 | - | 5,985 |
01.10.24 09:16:34 | - | 5,980 |
01.10.24 09:16:26 | - | 5,980 |
01.10.24 09:16:23 | - | 5,975 |
01.10.24 09:15:40 | - | 5,970 |
01.10.24 09:15:39 | - | 5,965 |
01.10.24 09:15:27 | - | 5,970 |
01.10.24 09:14:37 | - | 5,965 |