DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:38 | - | 5,975 |
01.10.24 13:38:38 | - | 5,975 |
01.10.24 13:35:37 | - | 5,975 |
01.10.24 13:34:03 | - | 5,985 |
01.10.24 13:31:02 | - | 5,985 |
01.10.24 13:28:02 | - | 5,985 |
01.10.24 13:25:02 | - | 5,985 |
01.10.24 13:22:02 | - | 5,985 |
01.10.24 13:19:02 | - | 5,985 |
01.10.24 13:16:01 | - | 5,985 |
01.10.24 13:13:01 | - | 5,985 |
01.10.24 13:10:10 | - | 5,980 |
01.10.24 13:07:10 | - | 5,980 |
01.10.24 13:05:07 | - | 5,975 |
01.10.24 13:02:08 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:01 | - | 5,955 |
01.10.24 13:00:01 | - | 5,970 |
01.10.24 12:58:54 | - | 5,970 |
01.10.24 12:55:54 | - | 5,970 |
01.10.24 12:52:54 | - | 5,970 |
01.10.24 12:52:50 | - | 5,970 |
01.10.24 12:49:49 | - | 5,970 |
01.10.24 12:49:26 | - | 5,965 |
01.10.24 12:48:26 | - | 5,960 |
01.10.24 12:48:12 | - | 5,960 |
01.10.24 12:45:11 | - | 5,960 |
01.10.24 12:42:37 | - | 5,955 |
01.10.24 12:39:36 | - | 5,955 |
01.10.24 12:36:36 | - | 5,955 |
01.10.24 12:33:36 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:35 | - | 5,955 |
01.10.24 12:30:25 | - | 5,955 |
01.10.24 12:29:26 | - | 5,950 |
01.10.24 12:29:16 | - | 5,960 |
01.10.24 12:29:14 | - | 5,950 |
01.10.24 12:29:13 | - | 5,965 |
01.10.24 12:29:11 | - | 5,970 |
01.10.24 12:29:04 | - | 5,960 |
01.10.24 12:29:03 | - | 5,985 |
01.10.24 12:28:56 | - | 6,005 |
01.10.24 12:28:56 | - | 5,995 |
01.10.24 12:28:50 | - | 5,990 |
01.10.24 12:28:47 | - | 6,005 |
01.10.24 12:28:46 | - | 6,010 |
01.10.24 12:28:46 | - | 6,010 |