DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:33 | - | 5,980 |
01.10.24 14:25:33 | - | 5,980 |
01.10.24 14:22:33 | - | 5,980 |
01.10.24 14:19:32 | - | 5,980 |
01.10.24 14:16:32 | - | 5,980 |
01.10.24 14:13:32 | - | 5,980 |
01.10.24 14:10:31 | - | 5,980 |
01.10.24 14:08:40 | - | 5,975 |
01.10.24 14:05:40 | - | 5,975 |
01.10.24 14:02:40 | - | 5,975 |
01.10.24 13:59:39 | - | 5,975 |
01.10.24 13:56:39 | - | 5,975 |
01.10.24 13:53:39 | - | 5,975 |
01.10.24 13:50:39 | - | 5,975 |
01.10.24 13:47:38 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:38 | - | 5,975 |
01.10.24 13:41:38 | - | 5,975 |
01.10.24 13:38:38 | - | 5,975 |
01.10.24 13:35:37 | - | 5,975 |
01.10.24 13:34:03 | - | 5,985 |
01.10.24 13:31:02 | - | 5,985 |
01.10.24 13:28:02 | - | 5,985 |
01.10.24 13:25:02 | - | 5,985 |
01.10.24 13:22:02 | - | 5,985 |
01.10.24 13:19:02 | - | 5,985 |
01.10.24 13:16:01 | - | 5,985 |
01.10.24 13:13:01 | - | 5,985 |
01.10.24 13:10:10 | - | 5,980 |
01.10.24 13:07:10 | - | 5,980 |
01.10.24 13:05:07 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:08 | - | 5,970 |
01.10.24 13:00:01 | - | 5,955 |
01.10.24 13:00:01 | - | 5,970 |
01.10.24 12:58:54 | - | 5,970 |
01.10.24 12:55:54 | - | 5,970 |
01.10.24 12:52:54 | - | 5,970 |
01.10.24 12:52:50 | - | 5,970 |
01.10.24 12:49:49 | - | 5,970 |
01.10.24 12:49:26 | - | 5,965 |
01.10.24 12:48:26 | - | 5,960 |
01.10.24 12:48:12 | - | 5,960 |
01.10.24 12:45:11 | - | 5,960 |
01.10.24 12:42:37 | - | 5,955 |
01.10.24 12:39:36 | - | 5,955 |
01.10.24 12:36:36 | - | 5,955 |