DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:18 | - | 5,895 |
| 01.10.24 16:03:17 | - | 5,895 |
| 01.10.24 16:03:09 | - | 5,895 |
| 01.10.24 16:02:58 | - | 5,895 |
| 01.10.24 16:02:58 | - | 5,895 |
| 01.10.24 16:02:48 | - | 5,895 |
| 01.10.24 16:02:35 | - | 5,895 |
| 01.10.24 16:02:06 | - | 5,895 |
| 01.10.24 16:01:02 | - | 5,895 |
| 01.10.24 16:00:29 | - | 5,890 |
| 01.10.24 16:00:18 | - | 5,860 |
| 01.10.24 15:59:59 | - | 5,880 |
| 01.10.24 15:59:54 | - | 5,890 |
| 01.10.24 15:58:10 | - | 5,900 |
| 01.10.24 15:55:53 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:55:08 | - | 5,900 |
| 01.10.24 15:53:25 | - | 5,905 |
| 01.10.24 15:50:35 | - | 5,905 |
| 01.10.24 15:49:40 | - | 5,905 |
| 01.10.24 15:49:23 | - | 5,905 |
| 01.10.24 15:47:09 | - | 5,905 |
| 01.10.24 15:46:55 | - | 5,905 |
| 01.10.24 15:46:20 | - | 5,905 |
| 01.10.24 15:45:29 | - | 5,905 |
| 01.10.24 15:45:23 | - | 5,905 |
| 01.10.24 15:45:02 | - | 5,910 |
| 01.10.24 15:45:02 | - | 5,910 |
| 01.10.24 15:44:23 | - | 5,935 |
| 01.10.24 15:43:55 | - | 5,935 |
| 01.10.24 15:42:56 | - | 5,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:41:43 | - | 5,935 |
| 01.10.24 15:41:33 | - | 5,940 |
| 01.10.24 15:38:33 | - | 5,940 |
| 01.10.24 15:37:53 | - | 5,950 |
| 01.10.24 15:36:26 | - | 5,955 |
| 01.10.24 15:35:52 | - | 5,955 |
| 01.10.24 15:34:46 | - | 5,955 |
| 01.10.24 15:34:44 | - | 5,960 |
| 01.10.24 15:34:43 | - | 5,955 |
| 01.10.24 15:33:44 | - | 5,965 |
| 01.10.24 15:30:43 | - | 5,965 |
| 01.10.24 15:27:43 | - | 5,965 |
| 01.10.24 15:24:43 | - | 5,965 |
| 01.10.24 15:21:43 | - | 5,965 |
| 01.10.24 15:18:43 | - | 5,965 |