DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:50 | - | 5,860 |
01.10.24 16:18:49 | - | 5,855 |
01.10.24 16:18:47 | - | 5,865 |
01.10.24 16:18:44 | - | 5,860 |
01.10.24 16:18:02 | - | 5,885 |
01.10.24 16:18:01 | - | 5,885 |
01.10.24 16:18:01 | - | 5,885 |
01.10.24 16:17:58 | - | 5,885 |
01.10.24 16:17:48 | - | 5,885 |
01.10.24 16:17:47 | - | 5,880 |
01.10.24 16:17:45 | - | 5,880 |
01.10.24 16:17:44 | - | 5,885 |
01.10.24 16:17:43 | - | 5,890 |
01.10.24 16:17:43 | - | 5,885 |
01.10.24 16:16:33 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:06 | - | 5,890 |
01.10.24 16:16:03 | - | 5,890 |
01.10.24 16:13:25 | - | 5,890 |
01.10.24 16:13:18 | - | 5,890 |
01.10.24 16:13:10 | - | 5,890 |
01.10.24 16:12:17 | - | 5,890 |
01.10.24 16:12:10 | - | 5,890 |
01.10.24 16:11:43 | - | 5,890 |
01.10.24 16:11:17 | - | 5,890 |
01.10.24 16:10:51 | - | 5,890 |
01.10.24 16:10:48 | - | 5,890 |
01.10.24 16:10:46 | - | 5,895 |
01.10.24 16:10:33 | - | 5,900 |
01.10.24 16:10:02 | - | 5,900 |
01.10.24 16:08:47 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:33 | - | 5,900 |
01.10.24 16:08:33 | - | 5,910 |
01.10.24 16:08:21 | - | 5,900 |
01.10.24 16:08:18 | - | 5,900 |
01.10.24 16:07:58 | - | 5,895 |
01.10.24 16:07:46 | - | 5,895 |
01.10.24 16:07:44 | - | 5,895 |
01.10.24 16:07:44 | - | 5,890 |
01.10.24 16:05:27 | - | 5,900 |
01.10.24 16:04:58 | - | 5,900 |
01.10.24 16:04:27 | - | 5,895 |
01.10.24 16:04:17 | - | 5,895 |
01.10.24 16:03:51 | - | 5,895 |
01.10.24 16:03:26 | - | 5,895 |
01.10.24 16:03:19 | - | 5,895 |