DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:54:01 | - | 5,885 |
| 01.10.24 16:52:49 | - | 5,885 |
| 01.10.24 16:52:26 | - | 5,885 |
| 01.10.24 16:49:42 | - | 5,885 |
| 01.10.24 16:49:34 | - | 5,885 |
| 01.10.24 16:49:34 | - | 5,885 |
| 01.10.24 16:47:47 | - | 5,900 |
| 01.10.24 16:44:47 | - | 5,900 |
| 01.10.24 16:44:41 | - | 5,900 |
| 01.10.24 16:44:36 | - | 5,905 |
| 01.10.24 16:44:20 | - | 5,900 |
| 01.10.24 16:43:39 | - | 5,905 |
| 01.10.24 16:42:14 | - | 5,900 |
| 01.10.24 16:41:56 | - | 5,905 |
| 01.10.24 16:41:26 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:41:23 | - | 5,900 |
| 01.10.24 16:41:22 | - | 5,895 |
| 01.10.24 16:39:37 | - | 5,890 |
| 01.10.24 16:38:48 | - | 5,885 |
| 01.10.24 16:38:48 | - | 5,890 |
| 01.10.24 16:38:44 | - | 5,895 |
| 01.10.24 16:38:44 | - | 5,890 |
| 01.10.24 16:38:10 | - | 5,890 |
| 01.10.24 16:38:09 | - | 5,885 |
| 01.10.24 16:37:26 | - | 5,885 |
| 01.10.24 16:37:24 | - | 5,880 |
| 01.10.24 16:37:04 | - | 5,875 |
| 01.10.24 16:36:35 | - | 5,860 |
| 01.10.24 16:33:36 | - | 5,855 |
| 01.10.24 16:30:35 | - | 5,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:08 | - | 5,860 |
| 01.10.24 16:30:06 | - | 5,860 |
| 01.10.24 16:30:06 | - | 5,855 |
| 01.10.24 16:30:03 | - | 5,870 |
| 01.10.24 16:29:57 | - | 5,865 |
| 01.10.24 16:29:42 | - | 5,865 |
| 01.10.24 16:29:38 | - | 5,855 |
| 01.10.24 16:28:29 | - | 5,850 |
| 01.10.24 16:26:45 | - | 5,855 |
| 01.10.24 16:26:28 | - | 5,850 |
| 01.10.24 16:26:11 | - | 5,855 |
| 01.10.24 16:25:23 | - | 5,850 |
| 01.10.24 16:23:40 | - | 5,855 |
| 01.10.24 16:22:50 | - | 5,850 |
| 01.10.24 16:21:55 | - | 5,845 |