DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:45 | - | 5,860 |
01.10.24 17:33:44 | - | 5,860 |
01.10.24 17:33:43 | - | 5,860 |
01.10.24 17:33:41 | - | 5,860 |
01.10.24 17:33:40 | - | 5,860 |
01.10.24 17:32:05 | - | 5,860 |
01.10.24 17:32:03 | - | 5,860 |
01.10.24 17:31:52 | - | 5,860 |
01.10.24 17:31:49 | - | 5,860 |
01.10.24 17:31:17 | - | 5,860 |
01.10.24 17:31:15 | - | 5,860 |
01.10.24 17:31:08 | - | 5,860 |
01.10.24 17:30:04 | - | 5,840 |
01.10.24 17:30:02 | - | 5,860 |
01.10.24 17:30:00 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:58 | - | 5,855 |
01.10.24 17:29:55 | - | 5,870 |
01.10.24 17:28:52 | - | 5,865 |
01.10.24 17:28:50 | - | 5,865 |
01.10.24 17:28:43 | - | 5,855 |
01.10.24 17:28:21 | - | 5,865 |
01.10.24 17:25:20 | - | 5,865 |
01.10.24 17:22:20 | - | 5,865 |
01.10.24 17:20:17 | - | 5,860 |
01.10.24 17:19:10 | - | 5,855 |
01.10.24 17:16:10 | - | 5,855 |
01.10.24 17:15:12 | - | 5,855 |
01.10.24 17:15:09 | - | 5,850 |
01.10.24 17:14:59 | - | 5,845 |
01.10.24 17:11:58 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:43 | - | 5,840 |
01.10.24 17:10:06 | - | 5,850 |
01.10.24 17:07:18 | - | 5,850 |
01.10.24 17:07:17 | - | 5,855 |
01.10.24 17:06:19 | - | 5,860 |
01.10.24 17:05:33 | - | 5,860 |
01.10.24 17:05:11 | - | 5,885 |
01.10.24 17:02:30 | - | 5,890 |
01.10.24 17:02:14 | - | 5,895 |
01.10.24 17:01:26 | - | 5,890 |
01.10.24 16:59:03 | - | 5,890 |
01.10.24 16:58:59 | - | 5,890 |
01.10.24 16:57:58 | - | 5,880 |
01.10.24 16:54:58 | - | 5,880 |
01.10.24 16:54:27 | - | 5,880 |