DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:22 | - | 5,870 |
01.10.24 18:03:22 | - | 5,865 |
01.10.24 18:01:10 | - | 5,855 |
01.10.24 17:58:09 | - | 5,855 |
01.10.24 17:55:09 | - | 5,855 |
01.10.24 17:55:08 | - | 5,860 |
01.10.24 17:55:07 | - | 5,860 |
01.10.24 17:54:27 | - | 5,860 |
01.10.24 17:52:52 | - | 5,860 |
01.10.24 17:52:25 | - | 5,860 |
01.10.24 17:52:04 | - | 5,860 |
01.10.24 17:49:11 | - | 5,860 |
01.10.24 17:48:11 | - | 5,855 |
01.10.24 17:48:07 | - | 5,860 |
01.10.24 17:47:58 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:57 | - | 5,855 |
01.10.24 17:46:53 | - | 5,855 |
01.10.24 17:46:28 | - | 5,860 |
01.10.24 17:46:22 | - | 5,860 |
01.10.24 17:46:15 | - | 5,860 |
01.10.24 17:46:11 | - | 5,855 |
01.10.24 17:46:08 | - | 5,855 |
01.10.24 17:46:07 | - | 5,855 |
01.10.24 17:44:10 | - | 5,870 |
01.10.24 17:44:10 | - | 5,870 |
01.10.24 17:44:10 | - | 5,870 |
01.10.24 17:43:45 | - | 5,870 |
01.10.24 17:43:20 | - | 5,870 |
01.10.24 17:42:52 | - | 5,875 |
01.10.24 17:42:49 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:23 | - | 5,870 |
01.10.24 17:40:55 | - | 5,875 |
01.10.24 17:40:28 | - | 5,870 |
01.10.24 17:40:14 | - | 5,865 |
01.10.24 17:39:32 | - | 5,870 |
01.10.24 17:39:02 | - | 5,865 |
01.10.24 17:38:36 | - | 5,870 |
01.10.24 17:38:30 | - | 5,865 |
01.10.24 17:37:45 | - | 5,865 |
01.10.24 17:37:07 | - | 5,865 |
01.10.24 17:36:04 | - | 5,865 |
01.10.24 17:35:10 | - | 5,860 |
01.10.24 17:34:05 | - | 5,840 |
01.10.24 17:33:57 | - | 5,830 |
01.10.24 17:33:53 | - | 5,860 |