DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:49:27 | - | 5,810 |
| 01.10.24 20:49:16 | - | 5,810 |
| 01.10.24 20:48:10 | - | 5,810 |
| 01.10.24 20:45:09 | - | 5,810 |
| 01.10.24 20:42:09 | - | 5,810 |
| 01.10.24 20:39:09 | - | 5,810 |
| 01.10.24 20:36:09 | - | 5,810 |
| 01.10.24 20:36:00 | - | 5,810 |
| 01.10.24 20:35:44 | - | 5,810 |
| 01.10.24 20:34:56 | - | 5,810 |
| 01.10.24 20:33:38 | - | 5,810 |
| 01.10.24 20:30:37 | - | 5,810 |
| 01.10.24 20:27:37 | - | 5,810 |
| 01.10.24 20:27:35 | - | 5,810 |
| 01.10.24 20:26:48 | - | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:23:48 | - | 5,810 |
| 01.10.24 20:23:46 | - | 5,810 |
| 01.10.24 20:23:41 | - | 5,815 |
| 01.10.24 20:23:40 | - | 5,815 |
| 01.10.24 20:23:39 | - | 5,820 |
| 01.10.24 20:23:39 | - | 5,825 |
| 01.10.24 20:23:38 | - | 5,820 |
| 01.10.24 20:23:37 | - | 5,815 |
| 01.10.24 20:22:56 | - | 5,820 |
| 01.10.24 20:22:07 | - | 5,825 |
| 01.10.24 20:19:07 | - | 5,825 |
| 01.10.24 20:18:54 | - | 5,820 |
| 01.10.24 20:17:05 | - | 5,825 |
| 01.10.24 20:15:23 | - | 5,820 |
| 01.10.24 20:15:22 | - | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:14:00 | - | 5,830 |
| 01.10.24 20:11:00 | - | 5,830 |
| 01.10.24 20:10:59 | - | 5,835 |
| 01.10.24 20:08:49 | - | 5,840 |
| 01.10.24 20:05:49 | - | 5,840 |
| 01.10.24 20:05:49 | - | 5,835 |
| 01.10.24 20:05:48 | - | 5,830 |
| 01.10.24 20:04:43 | - | 5,830 |
| 01.10.24 20:04:43 | - | 5,835 |
| 01.10.24 20:03:54 | - | 5,830 |
| 01.10.24 20:00:54 | - | 5,830 |
| 01.10.24 20:00:53 | - | 5,830 |
| 01.10.24 20:00:50 | - | 5,835 |
| 01.10.24 20:00:38 | - | 5,840 |
| 01.10.24 19:58:39 | - | 5,840 |