DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:21 | - | 5,880 |
01.10.24 18:41:05 | - | 5,880 |
01.10.24 18:38:05 | - | 5,880 |
01.10.24 18:37:50 | - | 5,880 |
01.10.24 18:37:21 | - | 5,880 |
01.10.24 18:34:27 | - | 5,880 |
01.10.24 18:33:25 | - | 5,880 |
01.10.24 18:33:21 | - | 5,880 |
01.10.24 18:33:11 | - | 5,880 |
01.10.24 18:33:08 | - | 5,880 |
01.10.24 18:33:03 | - | 5,880 |
01.10.24 18:30:11 | - | 5,880 |
01.10.24 18:29:13 | - | 5,880 |
01.10.24 18:29:12 | - | 5,875 |
01.10.24 18:28:43 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:57 | - | 5,870 |
01.10.24 18:27:42 | - | 5,870 |
01.10.24 18:27:28 | - | 5,870 |
01.10.24 18:25:40 | - | 5,870 |
01.10.24 18:25:39 | - | 5,870 |
01.10.24 18:23:34 | - | 5,870 |
01.10.24 18:23:33 | - | 5,875 |
01.10.24 18:23:20 | - | 5,880 |
01.10.24 18:23:20 | - | 5,875 |
01.10.24 18:20:22 | - | 5,870 |
01.10.24 18:17:21 | - | 5,870 |
01.10.24 18:14:21 | - | 5,870 |
01.10.24 18:12:23 | - | 5,870 |
01.10.24 18:09:23 | - | 5,870 |
01.10.24 18:06:23 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:22 | - | 5,870 |
01.10.24 18:03:22 | - | 5,865 |
01.10.24 18:01:10 | - | 5,855 |
01.10.24 17:58:09 | - | 5,855 |
01.10.24 17:55:09 | - | 5,855 |
01.10.24 17:55:08 | - | 5,860 |
01.10.24 17:55:07 | - | 5,860 |
01.10.24 17:54:27 | - | 5,860 |
01.10.24 17:52:52 | - | 5,860 |
01.10.24 17:52:25 | - | 5,860 |
01.10.24 17:52:04 | - | 5,860 |
01.10.24 17:49:11 | - | 5,860 |
01.10.24 17:48:11 | - | 5,855 |
01.10.24 17:48:07 | - | 5,860 |
01.10.24 17:47:58 | - | 5,855 |