DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:28 | - | 5,870 |
| 01.10.24 18:58:28 | - | 5,870 |
| 01.10.24 18:56:10 | - | 5,870 |
| 01.10.24 18:53:10 | - | 5,870 |
| 01.10.24 18:52:40 | - | 5,870 |
| 01.10.24 18:50:03 | - | 5,870 |
| 01.10.24 18:48:58 | - | 5,870 |
| 01.10.24 18:48:55 | - | 5,875 |
| 01.10.24 18:48:47 | - | 5,880 |
| 01.10.24 18:48:02 | - | 5,875 |
| 01.10.24 18:47:39 | - | 5,880 |
| 01.10.24 18:47:37 | - | 5,875 |
| 01.10.24 18:47:13 | - | 5,870 |
| 01.10.24 18:46:49 | - | 5,875 |
| 01.10.24 18:44:27 | - | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:44:26 | - | 5,865 |
| 01.10.24 18:42:43 | - | 5,880 |
| 01.10.24 18:42:26 | - | 5,880 |
| 01.10.24 18:42:21 | - | 5,880 |
| 01.10.24 18:41:05 | - | 5,880 |
| 01.10.24 18:38:05 | - | 5,880 |
| 01.10.24 18:37:50 | - | 5,880 |
| 01.10.24 18:37:21 | - | 5,880 |
| 01.10.24 18:34:27 | - | 5,880 |
| 01.10.24 18:33:25 | - | 5,880 |
| 01.10.24 18:33:21 | - | 5,880 |
| 01.10.24 18:33:11 | - | 5,880 |
| 01.10.24 18:33:08 | - | 5,880 |
| 01.10.24 18:33:03 | - | 5,880 |
| 01.10.24 18:30:11 | - | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:29:13 | - | 5,880 |
| 01.10.24 18:29:12 | - | 5,875 |
| 01.10.24 18:28:43 | - | 5,870 |
| 01.10.24 18:27:57 | - | 5,870 |
| 01.10.24 18:27:42 | - | 5,870 |
| 01.10.24 18:27:28 | - | 5,870 |
| 01.10.24 18:25:40 | - | 5,870 |
| 01.10.24 18:25:39 | - | 5,870 |
| 01.10.24 18:23:34 | - | 5,870 |
| 01.10.24 18:23:33 | - | 5,875 |
| 01.10.24 18:23:20 | - | 5,880 |
| 01.10.24 18:23:20 | - | 5,875 |
| 01.10.24 18:20:22 | - | 5,870 |
| 01.10.24 18:17:21 | - | 5,870 |
| 01.10.24 18:14:21 | - | 5,870 |