DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:53 | - | 5,830 |
| 01.10.24 20:00:50 | - | 5,835 |
| 01.10.24 20:00:38 | - | 5,840 |
| 01.10.24 19:58:39 | - | 5,840 |
| 01.10.24 19:55:38 | - | 5,840 |
| 01.10.24 19:52:38 | - | 5,840 |
| 01.10.24 19:49:38 | - | 5,840 |
| 01.10.24 19:46:38 | - | 5,840 |
| 01.10.24 19:43:37 | - | 5,840 |
| 01.10.24 19:40:37 | - | 5,840 |
| 01.10.24 19:37:37 | - | 5,840 |
| 01.10.24 19:34:37 | - | 5,840 |
| 01.10.24 19:31:37 | - | 5,840 |
| 01.10.24 19:28:36 | - | 5,840 |
| 01.10.24 19:26:08 | - | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:23:08 | - | 5,870 |
| 01.10.24 19:20:08 | - | 5,870 |
| 01.10.24 19:17:08 | - | 5,870 |
| 01.10.24 19:14:08 | - | 5,870 |
| 01.10.24 19:12:24 | - | 5,870 |
| 01.10.24 19:12:02 | - | 5,870 |
| 01.10.24 19:11:45 | - | 5,870 |
| 01.10.24 19:11:02 | - | 5,870 |
| 01.10.24 19:09:58 | - | 5,870 |
| 01.10.24 19:07:54 | - | 5,870 |
| 01.10.24 19:07:06 | - | 5,860 |
| 01.10.24 19:04:47 | - | 5,870 |
| 01.10.24 19:04:46 | - | 5,870 |
| 01.10.24 19:04:11 | - | 5,870 |
| 01.10.24 19:04:10 | - | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:29 | - | 5,870 |
| 01.10.24 18:58:29 | - | 5,870 |
| 01.10.24 18:58:28 | - | 5,870 |
| 01.10.24 18:58:28 | - | 5,870 |
| 01.10.24 18:56:10 | - | 5,870 |
| 01.10.24 18:53:10 | - | 5,870 |
| 01.10.24 18:52:40 | - | 5,870 |
| 01.10.24 18:50:03 | - | 5,870 |
| 01.10.24 18:48:58 | - | 5,870 |
| 01.10.24 18:48:55 | - | 5,875 |
| 01.10.24 18:48:47 | - | 5,880 |
| 01.10.24 18:48:02 | - | 5,875 |
| 01.10.24 18:47:39 | - | 5,880 |
| 01.10.24 18:47:37 | - | 5,875 |
| 01.10.24 18:47:13 | - | 5,870 |