DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:44 | - | 5,895 |
01.10.24 16:38:44 | - | 5,890 |
01.10.24 16:38:10 | - | 5,890 |
01.10.24 16:38:09 | - | 5,885 |
01.10.24 16:37:26 | - | 5,885 |
01.10.24 16:37:24 | - | 5,880 |
01.10.24 16:37:04 | - | 5,875 |
01.10.24 16:36:35 | - | 5,860 |
01.10.24 16:33:36 | - | 5,855 |
01.10.24 16:30:35 | - | 5,855 |
01.10.24 16:30:08 | - | 5,860 |
01.10.24 16:30:06 | - | 5,860 |
01.10.24 16:30:06 | - | 5,855 |
01.10.24 16:30:03 | - | 5,870 |
01.10.24 16:29:57 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:42 | - | 5,865 |
01.10.24 16:29:38 | - | 5,855 |
01.10.24 16:28:29 | - | 5,850 |
01.10.24 16:26:45 | - | 5,855 |
01.10.24 16:26:28 | - | 5,850 |
01.10.24 16:26:11 | - | 5,855 |
01.10.24 16:25:23 | - | 5,850 |
01.10.24 16:23:40 | - | 5,855 |
01.10.24 16:22:50 | - | 5,850 |
01.10.24 16:21:55 | - | 5,845 |
01.10.24 16:21:53 | - | 5,845 |
01.10.24 16:21:42 | - | 5,840 |
01.10.24 16:21:24 | - | 5,840 |
01.10.24 16:21:02 | - | 5,845 |
01.10.24 16:20:58 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:58 | - | 5,835 |
01.10.24 16:19:56 | - | 5,845 |
01.10.24 16:19:54 | - | 5,850 |
01.10.24 16:19:34 | - | 5,845 |
01.10.24 16:19:30 | - | 5,845 |
01.10.24 16:19:17 | - | 5,845 |
01.10.24 16:19:16 | - | 5,855 |
01.10.24 16:18:50 | - | 5,860 |
01.10.24 16:18:49 | - | 5,855 |
01.10.24 16:18:47 | - | 5,865 |
01.10.24 16:18:44 | - | 5,860 |
01.10.24 16:18:02 | - | 5,885 |
01.10.24 16:18:01 | - | 5,885 |
01.10.24 16:18:01 | - | 5,885 |
01.10.24 16:17:58 | - | 5,885 |