DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:43 | - | 5,965 |
01.10.24 15:27:43 | - | 5,965 |
01.10.24 15:24:43 | - | 5,965 |
01.10.24 15:21:43 | - | 5,965 |
01.10.24 15:18:43 | - | 5,965 |
01.10.24 15:15:42 | - | 5,965 |
01.10.24 15:12:42 | - | 5,965 |
01.10.24 15:09:42 | - | 5,965 |
01.10.24 15:06:42 | - | 5,965 |
01.10.24 15:03:41 | - | 5,965 |
01.10.24 15:03:37 | - | 5,960 |
01.10.24 15:03:37 | - | 5,955 |
01.10.24 15:02:22 | - | 5,970 |
01.10.24 15:02:02 | - | 5,970 |
01.10.24 14:59:02 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:01 | - | 5,970 |
01.10.24 14:53:01 | - | 5,970 |
01.10.24 14:50:01 | - | 5,970 |
01.10.24 14:47:01 | - | 5,970 |
01.10.24 14:44:00 | - | 5,970 |
01.10.24 14:41:00 | - | 5,970 |
01.10.24 14:40:44 | - | 5,970 |
01.10.24 14:40:30 | - | 5,960 |
01.10.24 14:40:30 | - | 5,960 |
01.10.24 14:38:19 | - | 5,975 |
01.10.24 14:37:51 | - | 5,980 |
01.10.24 14:37:45 | - | 5,975 |
01.10.24 14:37:44 | - | 5,975 |
01.10.24 14:35:26 | - | 5,980 |
01.10.24 14:32:26 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:25 | - | 5,980 |
01.10.24 14:28:33 | - | 5,980 |
01.10.24 14:25:33 | - | 5,980 |
01.10.24 14:22:33 | - | 5,980 |
01.10.24 14:19:32 | - | 5,980 |
01.10.24 14:16:32 | - | 5,980 |
01.10.24 14:13:32 | - | 5,980 |
01.10.24 14:10:31 | - | 5,980 |
01.10.24 14:08:40 | - | 5,975 |
01.10.24 14:05:40 | - | 5,975 |
01.10.24 14:02:40 | - | 5,975 |
01.10.24 13:59:39 | - | 5,975 |
01.10.24 13:56:39 | - | 5,975 |
01.10.24 13:53:39 | - | 5,975 |
01.10.24 13:50:39 | - | 5,975 |