DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:45 | - | 6,000 |
| 01.10.24 12:28:37 | - | 5,985 |
| 01.10.24 12:28:37 | - | 5,980 |
| 01.10.24 12:28:37 | - | 5,975 |
| 01.10.24 12:28:16 | - | 5,960 |
| 01.10.24 12:25:15 | - | 5,960 |
| 01.10.24 12:22:15 | - | 5,960 |
| 01.10.24 12:19:15 | - | 5,960 |
| 01.10.24 12:16:15 | - | 5,960 |
| 01.10.24 12:13:14 | - | 5,960 |
| 01.10.24 12:10:14 | - | 5,960 |
| 01.10.24 12:07:14 | - | 5,960 |
| 01.10.24 12:04:14 | - | 5,960 |
| 01.10.24 12:02:22 | - | 5,955 |
| 01.10.24 11:59:22 | - | 5,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:56:21 | - | 5,955 |
| 01.10.24 11:55:33 | - | 5,955 |
| 01.10.24 11:53:08 | - | 5,970 |
| 01.10.24 11:50:08 | - | 5,970 |
| 01.10.24 11:47:54 | - | 5,975 |
| 01.10.24 11:44:54 | - | 5,975 |
| 01.10.24 11:41:53 | - | 5,975 |
| 01.10.24 11:38:53 | - | 5,975 |
| 01.10.24 11:35:53 | - | 5,975 |
| 01.10.24 11:32:53 | - | 5,975 |
| 01.10.24 11:29:53 | - | 5,975 |
| 01.10.24 11:29:52 | - | 5,970 |
| 01.10.24 11:29:44 | - | 5,975 |
| 01.10.24 11:29:43 | - | 5,965 |
| 01.10.24 11:29:34 | - | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:29:32 | - | 5,955 |
| 01.10.24 11:29:31 | - | 5,950 |
| 01.10.24 11:29:26 | - | 5,955 |
| 01.10.24 11:27:34 | - | 5,945 |
| 01.10.24 11:24:33 | - | 5,945 |
| 01.10.24 11:21:33 | - | 5,945 |
| 01.10.24 11:20:20 | - | 5,940 |
| 01.10.24 11:17:59 | - | 5,950 |
| 01.10.24 11:17:28 | - | 5,940 |
| 01.10.24 11:14:45 | - | 5,965 |
| 01.10.24 11:14:32 | - | 5,965 |
| 01.10.24 11:12:19 | - | 5,970 |
| 01.10.24 11:09:19 | - | 5,970 |
| 01.10.24 11:06:19 | - | 5,970 |
| 01.10.24 11:03:19 | - | 5,970 |