DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:13 | - | 5,970 |
01.10.24 09:13:27 | - | 5,970 |
01.10.24 09:12:27 | - | 5,965 |
01.10.24 09:12:26 | - | 5,970 |
01.10.24 09:12:23 | - | 5,965 |
01.10.24 09:10:45 | - | 5,960 |
01.10.24 09:10:41 | - | 5,965 |
01.10.24 09:10:25 | - | 5,960 |
01.10.24 09:10:00 | - | 5,955 |
01.10.24 09:09:49 | - | 5,960 |
01.10.24 09:09:45 | - | 5,965 |
01.10.24 09:09:42 | - | 5,960 |
01.10.24 09:09:42 | - | 5,955 |
01.10.24 09:09:34 | - | 5,960 |
01.10.24 09:07:52 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:34 | - | 5,960 |
01.10.24 09:07:34 | - | 5,960 |
01.10.24 09:07:32 | - | 5,960 |
01.10.24 09:07:31 | - | 5,955 |
01.10.24 09:07:19 | - | 5,960 |
01.10.24 09:07:15 | - | 5,955 |
01.10.24 09:06:57 | - | 5,960 |
01.10.24 09:06:55 | - | 5,955 |
01.10.24 09:05:25 | - | 5,975 |
01.10.24 09:04:38 | - | 5,975 |
01.10.24 09:01:37 | - | 5,975 |
01.10.24 09:01:20 | - | 5,975 |
01.10.24 09:01:20 | - | 5,975 |
01.10.24 09:00:44 | - | 5,960 |
01.10.24 09:00:25 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:04 | - | 5,915 |
01.10.24 08:56:04 | - | 5,915 |
01.10.24 08:53:04 | - | 5,915 |
01.10.24 08:50:03 | - | 5,915 |
01.10.24 08:49:03 | - | 5,915 |
01.10.24 08:49:02 | - | 5,915 |
01.10.24 08:47:01 | - | 5,915 |
01.10.24 08:44:01 | - | 5,915 |
01.10.24 08:41:00 | - | 5,915 |
01.10.24 08:38:00 | - | 5,915 |
01.10.24 08:35:00 | - | 5,915 |
01.10.24 08:31:59 | - | 5,915 |
01.10.24 08:28:59 | - | 5,915 |
01.10.24 08:25:58 | - | 5,915 |
01.10.24 08:25:58 | - | 5,915 |