DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:20 | - | 5,975 |
01.10.24 09:01:20 | - | 5,975 |
01.10.24 09:00:44 | - | 5,960 |
01.10.24 09:00:25 | - | 5,955 |
01.10.24 08:59:04 | - | 5,915 |
01.10.24 08:56:04 | - | 5,915 |
01.10.24 08:53:04 | - | 5,915 |
01.10.24 08:50:03 | - | 5,915 |
01.10.24 08:49:03 | - | 5,915 |
01.10.24 08:49:02 | - | 5,915 |
01.10.24 08:47:01 | - | 5,915 |
01.10.24 08:44:01 | - | 5,915 |
01.10.24 08:41:00 | - | 5,915 |
01.10.24 08:38:00 | - | 5,915 |
01.10.24 08:35:00 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:31:59 | - | 5,915 |
01.10.24 08:28:59 | - | 5,915 |
01.10.24 08:25:58 | - | 5,915 |
01.10.24 08:25:58 | - | 5,915 |
01.10.24 08:23:32 | - | 5,915 |
01.10.24 08:23:29 | - | 5,910 |
01.10.24 08:23:28 | - | 5,915 |
01.10.24 08:21:06 | - | 5,910 |
01.10.24 08:21:05 | - | 5,900 |
01.10.24 08:20:45 | - | 5,890 |
01.10.24 08:20:42 | - | 5,895 |
01.10.24 08:20:12 | - | 5,930 |
01.10.24 08:18:43 | - | 5,920 |
01.10.24 08:18:42 | - | 5,930 |
01.10.24 08:17:43 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:06 | - | 5,920 |
01.10.24 08:14:06 | - | 5,920 |
01.10.24 08:11:06 | - | 5,920 |
01.10.24 08:10:25 | - | 5,925 |
01.10.24 08:10:21 | - | 5,930 |
01.10.24 08:09:35 | - | 5,940 |
01.10.24 08:06:34 | - | 5,940 |
01.10.24 08:06:34 | - | 5,935 |
01.10.24 08:06:33 | - | 5,935 |
01.10.24 08:03:58 | - | 5,935 |
01.10.24 08:00:58 | - | 5,935 |
01.10.24 08:00:45 | - | 5,910 |
01.10.24 08:00:38 | - | 5,915 |
01.10.24 07:57:38 | - | 5,915 |
01.10.24 07:54:37 | - | 5,915 |