DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:17:43 | - | 5,920 |
| 01.10.24 08:17:06 | - | 5,920 |
| 01.10.24 08:14:06 | - | 5,920 |
| 01.10.24 08:11:06 | - | 5,920 |
| 01.10.24 08:10:25 | - | 5,925 |
| 01.10.24 08:10:21 | - | 5,930 |
| 01.10.24 08:09:35 | - | 5,940 |
| 01.10.24 08:06:34 | - | 5,940 |
| 01.10.24 08:06:34 | - | 5,935 |
| 01.10.24 08:06:33 | - | 5,935 |
| 01.10.24 08:03:58 | - | 5,935 |
| 01.10.24 08:00:58 | - | 5,935 |
| 01.10.24 08:00:45 | - | 5,910 |
| 01.10.24 08:00:38 | - | 5,915 |
| 01.10.24 07:57:38 | - | 5,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:54:37 | - | 5,915 |
| 01.10.24 07:53:52 | - | 5,920 |
| 01.10.24 07:52:28 | - | 5,915 |
| 01.10.24 07:49:28 | - | 5,915 |
| 01.10.24 07:46:28 | - | 5,915 |
| 01.10.24 07:43:27 | - | 5,915 |
| 01.10.24 07:42:42 | - | 5,910 |
| 01.10.24 07:39:42 | - | 5,910 |
| 01.10.24 07:38:14 | - | 5,915 |
| 01.10.24 07:35:14 | - | 5,915 |
| 01.10.24 07:32:13 | - | 5,915 |
| 01.10.24 07:29:13 | - | 5,915 |
| 01.10.24 07:26:13 | - | 5,915 |
| 01.10.24 07:23:13 | - | 5,915 |
| 01.10.24 07:20:12 | - | 5,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:17:12 | - | 5,915 |
| 01.10.24 07:14:12 | - | 5,915 |
| 01.10.24 07:11:12 | - | 5,915 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |
| 30.09.24 22:58:37 | - | 5,910 |