KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 28,775 |
08.01.25 16:06:25 | 100 | 28,520 |
08.01.25 15:46:14 | 35 | 28,475 |
08.01.25 14:29:40 | 30 | 28,940 |
08.01.25 08:12:11 | 0 | 28,865 |
07.01.25 21:25:39 | 50 | 28,815 |
07.01.25 19:15:37 | 300 | 28,975 |
07.01.25 17:44:22 | 75 | 28,980 |
07.01.25 17:29:37 | 100 | 28,980 |
07.01.25 16:57:58 | 1,00 Tsd. | 29,095 |
07.01.25 11:56:50 | 100 | 28,750 |
07.01.25 11:38:43 | 100 | 28,715 |
07.01.25 10:06:54 | 51 | 28,980 |
07.01.25 08:37:52 | 131 | 28,900 |
07.01.25 08:20:04 | 0 | 29,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:55:39 | 75 | 28,935 |
06.01.25 11:35:18 | 65 | 29,720 |
06.01.25 09:13:15 | 160 | 29,715 |
06.01.25 08:33:43 | 30 | 29,800 |
06.01.25 08:08:32 | 0 | 29,735 |
03.01.25 21:46:06 | 100 | 29,875 |
03.01.25 21:34:45 | 0 | 29,905 |
03.01.25 16:55:47 | 25 | 29,865 |
03.01.25 13:54:58 | 150 | 29,910 |
03.01.25 11:09:44 | 50 | 29,995 |
03.01.25 10:42:13 | 200 | 29,930 |
03.01.25 08:53:58 | 15 | 29,895 |
03.01.25 08:01:42 | 100 | 29,995 |
02.01.25 21:30:49 | 0 | 29,935 |
02.01.25 15:36:51 | 182 | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:56:32 | 184 | 29,855 |
02.01.25 12:29:40 | 8 | 29,915 |
02.01.25 09:46:56 | 35 | 29,595 |
02.01.25 09:27:47 | 100 | 29,715 |
02.01.25 08:07:22 | 15 | 29,865 |
30.12.24 13:52:33 | 50 | 29,435 |
30.12.24 10:58:43 | 150 | 29,515 |
30.12.24 09:50:48 | 200 | 29,475 |
30.12.24 08:52:34 | 100 | 29,585 |
30.12.24 08:48:11 | 100 | 29,435 |
30.12.24 08:06:48 | 500 | 29,435 |
27.12.24 21:34:21 | 1,00 Tsd. | 29,385 |
27.12.24 08:26:35 | 15 | 29,375 |
23.12.24 21:38:24 | 500 | 29,340 |
23.12.24 21:16:10 | 150 | 29,240 |