KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:15:05 | - | 31,465 |
08.10.24 22:15:00 | - | 31,460 |
08.10.24 22:14:58 | - | 31,465 |
08.10.24 22:14:36 | - | 31,460 |
08.10.24 22:12:15 | - | 31,545 |
08.10.24 22:09:15 | - | 31,545 |
08.10.24 22:06:14 | - | 31,545 |
08.10.24 22:03:14 | - | 31,545 |
08.10.24 22:00:13 | - | 31,545 |
08.10.24 21:59:59 | - | 31,510 |
08.10.24 21:59:57 | - | 31,520 |
08.10.24 21:59:56 | - | 31,520 |
08.10.24 21:59:54 | - | 31,530 |
08.10.24 21:59:53 | - | 31,525 |
08.10.24 21:59:52 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | - | 31,525 |
08.10.24 21:59:47 | - | 31,560 |
08.10.24 21:59:46 | - | 31,565 |
08.10.24 21:59:44 | - | 31,570 |
08.10.24 21:59:43 | - | 31,560 |
08.10.24 21:59:28 | - | 31,570 |
08.10.24 21:59:04 | - | 31,580 |
08.10.24 21:59:02 | - | 31,590 |
08.10.24 21:59:01 | - | 31,595 |
08.10.24 21:58:52 | - | 31,590 |
08.10.24 21:58:50 | - | 31,595 |
08.10.24 21:57:15 | - | 31,590 |
08.10.24 21:56:48 | - | 31,580 |
08.10.24 21:56:48 | - | 31,570 |
08.10.24 21:56:47 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:38 | - | 31,575 |
08.10.24 21:56:34 | - | 31,580 |
08.10.24 21:56:25 | - | 31,575 |
08.10.24 21:56:24 | - | 31,580 |
08.10.24 21:56:05 | - | 31,575 |
08.10.24 21:56:04 | - | 31,580 |
08.10.24 21:55:33 | - | 31,575 |
08.10.24 21:55:29 | - | 31,580 |
08.10.24 21:55:24 | - | 31,575 |
08.10.24 21:55:18 | - | 31,565 |
08.10.24 21:55:17 | - | 31,560 |
08.10.24 21:55:17 | - | 31,565 |
08.10.24 21:55:16 | - | 31,580 |
08.10.24 21:55:03 | - | 31,585 |
08.10.24 21:55:02 | - | 31,595 |