KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:58 | - | 31,140 |
08.10.24 15:42:44 | - | 31,130 |
08.10.24 15:42:38 | - | 31,120 |
08.10.24 15:42:35 | - | 31,130 |
08.10.24 15:42:34 | - | 31,140 |
08.10.24 15:42:34 | - | 31,135 |
08.10.24 15:42:33 | - | 31,140 |
08.10.24 15:42:28 | - | 31,130 |
08.10.24 15:42:26 | - | 31,145 |
08.10.24 15:42:25 | - | 31,140 |
08.10.24 15:42:24 | - | 31,135 |
08.10.24 15:42:23 | - | 31,145 |
08.10.24 15:42:22 | - | 31,130 |
08.10.24 15:42:21 | - | 31,140 |
08.10.24 15:42:16 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:13 | - | 31,140 |
08.10.24 15:42:12 | - | 31,120 |
08.10.24 15:42:11 | - | 31,130 |
08.10.24 15:42:08 | - | 31,120 |
08.10.24 15:42:03 | - | 31,120 |
08.10.24 15:42:03 | - | 31,110 |
08.10.24 15:42:00 | - | 31,130 |
08.10.24 15:41:58 | - | 31,130 |
08.10.24 15:41:55 | - | 31,130 |
08.10.24 15:41:55 | - | 31,115 |
08.10.24 15:41:54 | - | 31,115 |
08.10.24 15:41:53 | - | 31,110 |
08.10.24 15:41:53 | - | 31,115 |
08.10.24 15:41:51 | - | 31,110 |
08.10.24 15:41:49 | - | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:45 | - | 31,110 |
08.10.24 15:41:38 | - | 31,115 |
08.10.24 15:41:36 | - | 31,100 |
08.10.24 15:41:35 | - | 31,100 |
08.10.24 15:41:35 | - | 31,100 |
08.10.24 15:41:33 | - | 31,115 |
08.10.24 15:41:32 | - | 31,115 |
08.10.24 15:41:22 | - | 31,135 |
08.10.24 15:41:22 | - | 31,125 |
08.10.24 15:41:19 | - | 31,125 |
08.10.24 15:41:05 | - | 31,115 |
08.10.24 15:41:04 | - | 31,135 |
08.10.24 15:41:03 | - | 31,135 |
08.10.24 15:41:02 | - | 31,110 |
08.10.24 15:41:00 | - | 31,130 |