KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:12 | - | 31,315 |
04.10.24 17:45:27 | - | 31,310 |
04.10.24 17:44:56 | - | 31,315 |
04.10.24 17:44:26 | - | 31,310 |
04.10.24 17:44:19 | - | 31,305 |
04.10.24 17:44:17 | - | 31,310 |
04.10.24 17:44:13 | - | 31,305 |
04.10.24 17:44:09 | - | 31,310 |
04.10.24 17:44:08 | - | 31,315 |
04.10.24 17:44:06 | - | 31,315 |
04.10.24 17:43:58 | - | 31,320 |
04.10.24 17:43:33 | - | 31,315 |
04.10.24 17:43:23 | - | 31,320 |
04.10.24 17:43:21 | - | 31,315 |
04.10.24 17:43:07 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:07 | - | 31,315 |
04.10.24 17:42:32 | - | 31,315 |
04.10.24 17:42:31 | - | 31,305 |
04.10.24 17:42:30 | - | 31,305 |
04.10.24 17:42:06 | - | 31,300 |
04.10.24 17:42:05 | - | 31,305 |
04.10.24 17:42:04 | - | 31,300 |
04.10.24 17:41:05 | - | 31,305 |
04.10.24 17:41:01 | - | 31,300 |
04.10.24 17:40:48 | - | 31,305 |
04.10.24 17:40:47 | - | 31,300 |
04.10.24 17:40:45 | - | 31,305 |
04.10.24 17:40:17 | - | 31,310 |
04.10.24 17:40:17 | - | 31,305 |
04.10.24 17:40:15 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | - | 31,305 |
04.10.24 17:40:12 | - | 31,305 |
04.10.24 17:40:12 | - | 31,300 |
04.10.24 17:40:12 | - | 31,300 |
04.10.24 17:40:02 | - | 31,295 |
04.10.24 17:40:01 | - | 31,300 |
04.10.24 17:39:50 | - | 31,295 |
04.10.24 17:39:49 | - | 31,300 |
04.10.24 17:39:48 | - | 31,295 |
04.10.24 17:39:46 | - | 31,300 |
04.10.24 17:39:45 | - | 31,305 |
04.10.24 17:39:45 | - | 31,305 |
04.10.24 17:39:44 | - | 31,310 |
04.10.24 17:39:43 | - | 31,305 |
04.10.24 17:39:41 | - | 31,310 |