KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:34:12 | - | 29,845 |
03.01.25 16:34:06 | - | 29,850 |
03.01.25 16:34:05 | - | 29,845 |
03.01.25 16:34:01 | - | 29,850 |
03.01.25 16:33:55 | - | 29,870 |
03.01.25 16:33:45 | - | 29,875 |
03.01.25 16:33:39 | - | 29,870 |
03.01.25 16:33:33 | - | 29,870 |
03.01.25 16:33:27 | - | 29,870 |
03.01.25 16:33:17 | - | 29,870 |
03.01.25 16:32:57 | - | 29,860 |
03.01.25 16:32:52 | - | 29,855 |
03.01.25 16:32:26 | - | 29,860 |
03.01.25 16:32:25 | - | 29,860 |
03.01.25 16:32:22 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:32:21 | - | 29,860 |
03.01.25 16:32:20 | - | 29,860 |
03.01.25 16:32:18 | - | 29,860 |
03.01.25 16:32:16 | - | 29,860 |
03.01.25 16:32:15 | - | 29,870 |
03.01.25 16:32:08 | - | 29,865 |
03.01.25 16:32:00 | - | 29,865 |
03.01.25 16:31:59 | - | 29,865 |
03.01.25 16:31:55 | - | 29,865 |
03.01.25 16:31:53 | - | 29,865 |
03.01.25 16:31:47 | - | 29,865 |
03.01.25 16:31:45 | - | 29,865 |
03.01.25 16:31:39 | - | 29,865 |
03.01.25 16:31:35 | - | 29,880 |
03.01.25 16:31:33 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:31:31 | - | 29,870 |
03.01.25 16:31:29 | - | 29,870 |
03.01.25 16:31:27 | - | 29,875 |
03.01.25 16:31:26 | - | 29,870 |
03.01.25 16:31:24 | - | 29,875 |
03.01.25 16:31:18 | - | 29,870 |
03.01.25 16:31:16 | - | 29,870 |
03.01.25 16:31:15 | - | 29,870 |
03.01.25 16:31:05 | - | 29,870 |
03.01.25 16:31:03 | - | 29,875 |
03.01.25 16:31:02 | - | 29,870 |
03.01.25 16:30:55 | - | 29,870 |
03.01.25 16:30:51 | - | 29,870 |
03.01.25 16:30:48 | - | 29,865 |
03.01.25 16:30:45 | - | 29,865 |