KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:28:23 | - | 28,535 |
29.01.25 20:28:21 | - | 28,535 |
29.01.25 20:28:20 | - | 28,535 |
29.01.25 20:28:17 | - | 28,525 |
29.01.25 20:28:16 | - | 28,525 |
29.01.25 20:28:12 | - | 28,525 |
29.01.25 20:28:09 | - | 28,530 |
29.01.25 20:28:00 | - | 28,525 |
29.01.25 20:27:57 | - | 28,520 |
29.01.25 20:27:54 | - | 28,525 |
29.01.25 20:27:51 | - | 28,525 |
29.01.25 20:27:49 | - | 28,525 |
29.01.25 20:27:47 | - | 28,525 |
29.01.25 20:27:44 | - | 28,530 |
29.01.25 20:27:41 | - | 28,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:27:35 | - | 28,530 |
29.01.25 20:27:28 | - | 28,525 |
29.01.25 20:27:27 | - | 28,530 |
29.01.25 20:27:20 | - | 28,525 |
29.01.25 20:27:16 | - | 28,530 |
29.01.25 20:27:09 | - | 28,525 |
29.01.25 20:27:06 | - | 28,525 |
29.01.25 20:27:05 | - | 28,525 |
29.01.25 20:27:04 | - | 28,525 |
29.01.25 20:27:02 | - | 28,525 |
29.01.25 20:27:00 | - | 28,530 |
29.01.25 20:26:50 | - | 28,525 |
29.01.25 20:26:49 | - | 28,520 |
29.01.25 20:26:48 | - | 28,525 |
29.01.25 20:26:45 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:26:43 | - | 28,525 |
29.01.25 20:26:41 | - | 28,520 |
29.01.25 20:26:39 | - | 28,525 |
29.01.25 20:26:33 | - | 28,520 |
29.01.25 20:26:29 | - | 28,525 |
29.01.25 20:26:27 | - | 28,520 |
29.01.25 20:26:26 | - | 28,525 |
29.01.25 20:26:25 | - | 28,520 |
29.01.25 20:26:23 | - | 28,525 |
29.01.25 20:26:15 | - | 28,520 |
29.01.25 20:26:11 | - | 28,525 |
29.01.25 20:26:08 | - | 28,520 |
29.01.25 20:26:06 | - | 28,525 |
29.01.25 20:26:04 | - | 28,520 |
29.01.25 20:26:02 | - | 28,525 |