KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:39:44 | - | 28,585 |
29.01.25 17:39:42 | - | 28,580 |
29.01.25 17:39:41 | - | 28,585 |
29.01.25 17:39:40 | - | 28,580 |
29.01.25 17:39:39 | - | 28,585 |
29.01.25 17:39:37 | - | 28,580 |
29.01.25 17:39:35 | - | 28,585 |
29.01.25 17:39:33 | - | 28,580 |
29.01.25 17:39:32 | - | 28,585 |
29.01.25 17:39:18 | - | 28,580 |
29.01.25 17:39:17 | - | 28,585 |
29.01.25 17:39:10 | - | 28,580 |
29.01.25 17:39:07 | - | 28,585 |
29.01.25 17:39:05 | - | 28,580 |
29.01.25 17:39:04 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:38:57 | - | 28,580 |
29.01.25 17:38:50 | - | 28,585 |
29.01.25 17:38:48 | - | 28,585 |
29.01.25 17:38:47 | - | 28,585 |
29.01.25 17:38:44 | - | 28,580 |
29.01.25 17:38:43 | - | 28,570 |
29.01.25 17:38:42 | - | 28,575 |
29.01.25 17:38:40 | - | 28,575 |
29.01.25 17:38:38 | - | 28,570 |
29.01.25 17:38:36 | - | 28,580 |
29.01.25 17:38:34 | - | 28,575 |
29.01.25 17:38:32 | - | 28,580 |
29.01.25 17:38:31 | - | 28,575 |
29.01.25 17:38:30 | - | 28,580 |
29.01.25 17:38:28 | - | 28,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:38:26 | - | 28,580 |
29.01.25 17:38:25 | - | 28,580 |
29.01.25 17:38:24 | - | 28,580 |
29.01.25 17:38:20 | - | 28,575 |
29.01.25 17:38:18 | - | 28,580 |
29.01.25 17:38:17 | - | 28,575 |
29.01.25 17:38:15 | - | 28,575 |
29.01.25 17:38:12 | - | 28,575 |
29.01.25 17:38:07 | - | 28,570 |
29.01.25 17:38:06 | - | 28,575 |
29.01.25 17:38:01 | - | 28,570 |
29.01.25 17:37:59 | - | 28,570 |
29.01.25 17:37:57 | - | 28,570 |
29.01.25 17:37:55 | - | 28,570 |
29.01.25 17:37:53 | - | 28,570 |