KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:18:58 | - | 30,270 |
25.02.25 18:18:57 | - | 30,270 |
25.02.25 18:18:53 | - | 30,270 |
25.02.25 18:18:48 | - | 30,270 |
25.02.25 18:18:47 | - | 30,265 |
25.02.25 18:18:36 | - | 30,270 |
25.02.25 18:18:34 | - | 30,270 |
25.02.25 18:18:24 | - | 30,270 |
25.02.25 18:18:22 | - | 30,270 |
25.02.25 18:18:20 | - | 30,275 |
25.02.25 18:18:19 | - | 30,270 |
25.02.25 18:18:18 | - | 30,270 |
25.02.25 18:18:11 | - | 30,270 |
25.02.25 18:18:05 | - | 30,270 |
25.02.25 18:18:04 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:17:55 | - | 30,270 |
25.02.25 18:17:49 | - | 30,250 |
25.02.25 18:17:48 | - | 30,250 |
25.02.25 18:17:43 | - | 30,250 |
25.02.25 18:17:42 | - | 30,240 |
25.02.25 18:17:41 | - | 30,240 |
25.02.25 18:17:40 | - | 30,240 |
25.02.25 18:17:39 | - | 30,230 |
25.02.25 18:17:37 | - | 30,230 |
25.02.25 18:17:36 | - | 30,230 |
25.02.25 18:17:30 | - | 30,230 |
25.02.25 18:17:28 | - | 30,240 |
25.02.25 18:17:26 | - | 30,240 |
25.02.25 18:17:19 | - | 30,240 |
25.02.25 18:17:15 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:17:14 | - | 30,250 |
25.02.25 18:17:13 | - | 30,250 |
25.02.25 18:17:12 | - | 30,250 |
25.02.25 18:17:10 | - | 30,250 |
25.02.25 18:17:04 | - | 30,250 |
25.02.25 18:16:57 | - | 30,250 |
25.02.25 18:16:55 | - | 30,240 |
25.02.25 18:16:53 | - | 30,250 |
25.02.25 18:16:51 | - | 30,240 |
25.02.25 18:16:49 | - | 30,240 |
25.02.25 18:16:47 | - | 30,240 |
25.02.25 18:16:43 | - | 30,240 |
25.02.25 18:16:40 | - | 30,240 |
25.02.25 18:16:39 | - | 30,240 |
25.02.25 18:16:36 | - | 30,240 |