KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:43:51 | - | 28,960 |
10.01.25 14:43:47 | - | 28,965 |
10.01.25 14:43:41 | - | 28,960 |
10.01.25 14:43:39 | - | 28,965 |
10.01.25 14:43:37 | - | 28,960 |
10.01.25 14:43:31 | - | 28,965 |
10.01.25 14:43:29 | - | 28,960 |
10.01.25 14:43:24 | - | 28,955 |
10.01.25 14:43:18 | - | 28,960 |
10.01.25 14:43:15 | - | 28,955 |
10.01.25 14:43:14 | - | 28,960 |
10.01.25 14:43:10 | - | 28,965 |
10.01.25 14:43:06 | - | 28,950 |
10.01.25 14:43:04 | - | 28,960 |
10.01.25 14:42:59 | - | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:42:56 | - | 28,960 |
10.01.25 14:42:55 | - | 28,965 |
10.01.25 14:42:52 | - | 28,970 |
10.01.25 14:42:49 | - | 28,965 |
10.01.25 14:42:46 | - | 28,960 |
10.01.25 14:42:45 | - | 28,965 |
10.01.25 14:42:40 | - | 28,960 |
10.01.25 14:42:36 | - | 28,955 |
10.01.25 14:42:35 | - | 28,960 |
10.01.25 14:42:22 | - | 28,955 |
10.01.25 14:42:19 | - | 28,960 |
10.01.25 14:42:09 | - | 28,965 |
10.01.25 14:42:07 | - | 28,960 |
10.01.25 14:42:01 | - | 28,960 |
10.01.25 14:41:58 | - | 28,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:41:57 | - | 28,970 |
10.01.25 14:41:50 | - | 28,975 |
10.01.25 14:41:45 | - | 28,970 |
10.01.25 14:41:43 | - | 28,975 |
10.01.25 14:41:41 | - | 28,970 |
10.01.25 14:41:35 | - | 28,970 |
10.01.25 14:41:34 | - | 28,965 |
10.01.25 14:41:33 | - | 28,960 |
10.01.25 14:41:31 | - | 28,945 |
10.01.25 14:41:30 | - | 28,955 |
10.01.25 14:41:29 | - | 28,960 |
10.01.25 14:41:28 | - | 28,955 |
10.01.25 14:41:25 | - | 28,960 |
10.01.25 14:41:22 | - | 28,955 |
10.01.25 14:41:19 | - | 28,960 |