KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:25:20 | - | 28,745 |
10.01.25 15:25:17 | - | 28,750 |
10.01.25 15:25:16 | - | 28,745 |
10.01.25 15:25:12 | - | 28,755 |
10.01.25 15:25:11 | - | 28,750 |
10.01.25 15:25:09 | - | 28,755 |
10.01.25 15:25:08 | - | 28,750 |
10.01.25 15:25:03 | - | 28,755 |
10.01.25 15:25:01 | - | 28,825 |
10.01.25 15:24:31 | - | 28,835 |
10.01.25 15:24:10 | - | 28,825 |
10.01.25 15:24:00 | - | 28,835 |
10.01.25 15:23:54 | - | 28,825 |
10.01.25 15:23:44 | - | 28,835 |
10.01.25 15:23:20 | - | 28,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:22:05 | - | 28,815 |
10.01.25 15:21:46 | - | 28,825 |
10.01.25 15:21:28 | - | 28,835 |
10.01.25 15:20:57 | - | 28,825 |
10.01.25 15:19:22 | - | 28,815 |
10.01.25 15:19:20 | - | 28,825 |
10.01.25 15:19:18 | - | 28,815 |
10.01.25 15:19:12 | - | 28,825 |
10.01.25 15:18:39 | - | 28,825 |
10.01.25 15:18:24 | - | 28,835 |
10.01.25 15:18:02 | - | 28,830 |
10.01.25 15:17:09 | - | 28,840 |
10.01.25 15:17:04 | - | 28,830 |
10.01.25 15:16:57 | - | 28,840 |
10.01.25 15:16:14 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:16:08 | - | 28,855 |
10.01.25 15:15:56 | - | 28,865 |
10.01.25 15:15:55 | - | 28,870 |
10.01.25 15:15:54 | - | 28,875 |
10.01.25 15:15:52 | - | 28,875 |
10.01.25 15:15:51 | - | 28,880 |
10.01.25 15:15:44 | - | 28,880 |
10.01.25 15:15:39 | - | 28,885 |
10.01.25 15:15:33 | - | 28,890 |
10.01.25 15:15:28 | - | 28,885 |
10.01.25 15:15:23 | - | 28,890 |
10.01.25 15:15:22 | - | 28,885 |
10.01.25 15:15:19 | - | 28,890 |
10.01.25 15:15:18 | - | 28,885 |
10.01.25 15:15:16 | - | 28,885 |