KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 31,065 |
03.10.24 08:05:11 | 0 | 31,240 |
02.10.24 08:00:41 | 0 | 31,645 |
01.10.24 08:00:43 | 0 | 31,410 |
30.09.24 08:03:05 | 0 | 31,535 |
27.09.24 08:02:12 | 0 | 31,160 |
26.09.24 08:00:59 | 0 | 31,030 |
25.09.24 08:01:24 | 0 | 31,030 |
24.09.24 08:01:17 | 0 | 31,270 |
23.09.24 08:32:45 | 0 | 31,395 |
20.09.24 08:01:32 | 0 | 31,395 |
19.09.24 08:06:03 | 0 | 31,760 |
18.09.24 08:03:36 | 0 | 31,760 |
17.09.24 08:01:25 | 0 | 32,040 |
16.09.24 08:10:49 | 10 | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 31,910 |
12.09.24 08:06:03 | 0 | 32,040 |
11.09.24 08:07:16 | 0 | 32,085 |
10.09.24 08:01:29 | 0 | 32,545 |
09.09.24 15:16:31 | 150 | 32,510 |
09.09.24 08:03:37 | 0 | 32,375 |
06.09.24 08:01:35 | 0 | 32,515 |
05.09.24 08:02:19 | 0 | 32,460 |
Keine Daten verfügbar