Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:50 | 100 | 34,46 |
02.10.24 16:07:47 | 100 | 34,48 |
02.10.24 16:07:42 | 100 | 34,49 |
02.10.24 16:07:42 | 100 | 34,49 |
02.10.24 16:07:42 | 100 | 34,49 |
02.10.24 16:07:40 | 100 | 34,49 |
02.10.24 16:07:40 | 100 | 34,50 |
02.10.24 16:07:40 | 250 | 34,50 |
02.10.24 16:07:40 | 177 | 34,50 |
02.10.24 16:07:40 | 203 | 34,50 |
02.10.24 16:07:40 | 200 | 34,50 |
02.10.24 16:07:40 | 200 | 34,50 |
02.10.24 16:07:40 | 100 | 34,50 |
02.10.24 16:07:40 | 100 | 34,50 |
02.10.24 16:07:40 | 210 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:08 | 100 | 34,51 |
02.10.24 16:07:00 | 100 | 34,52 |
02.10.24 16:06:18 | 100 | 34,53 |
02.10.24 16:06:17 | 100 | 34,53 |
02.10.24 16:06:04 | 100 | 34,52 |
02.10.24 16:06:04 | 100 | 34,52 |
02.10.24 16:06:04 | 100 | 34,52 |
02.10.24 16:06:01 | 100 | 34,52 |
02.10.24 16:05:52 | 100 | 34,52 |
02.10.24 16:05:26 | 100 | 34,52 |
02.10.24 16:05:16 | 100 | 34,53 |
02.10.24 16:05:16 | 100 | 34,53 |
02.10.24 16:05:16 | 100 | 34,54 |
02.10.24 16:05:12 | 200 | 34,56 |
02.10.24 16:05:06 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:21 | 100 | 34,55 |
02.10.24 16:03:25 | 100 | 34,56 |
02.10.24 16:02:57 | 100 | 34,58 |
02.10.24 16:02:39 | 100 | 34,60 |
02.10.24 16:02:38 | 100 | 34,60 |
02.10.24 16:02:38 | 100 | 34,60 |
02.10.24 16:02:29 | 145 | 34,60 |
02.10.24 16:02:29 | 255 | 34,60 |
02.10.24 16:02:13 | 100 | 34,62 |
02.10.24 16:02:07 | 100 | 34,63 |
02.10.24 16:02:07 | 100 | 34,63 |
02.10.24 16:02:02 | 100 | 34,64 |
02.10.24 16:02:02 | 100 | 34,64 |
02.10.24 16:02:02 | 100 | 34,64 |
02.10.24 16:02:02 | 100 | 34,64 |