Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:26:48 | 130 | 29,51 |
28.01.25 21:26:47 | 380 | 29,51 |
28.01.25 21:26:23 | 100 | 29,51 |
28.01.25 21:26:23 | 100 | 29,51 |
28.01.25 21:25:33 | 216 | 29,51 |
28.01.25 21:25:33 | 100 | 29,51 |
28.01.25 21:25:33 | 200 | 29,51 |
28.01.25 21:25:33 | 800 | 29,51 |
28.01.25 21:25:33 | 500 | 29,51 |
28.01.25 21:25:33 | 900 | 29,51 |
28.01.25 21:24:06 | 100 | 29,51 |
28.01.25 21:24:00 | 100 | 29,51 |
28.01.25 21:23:58 | 200 | 29,51 |
28.01.25 21:23:53 | 200 | 29,51 |
28.01.25 21:23:32 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:23:32 | 100 | 29,51 |
28.01.25 21:23:12 | 401 | 29,51 |
28.01.25 21:23:12 | 100 | 29,51 |
28.01.25 21:23:12 | 320 | 29,51 |
28.01.25 21:23:12 | 154 | 29,51 |
28.01.25 21:23:12 | 100 | 29,51 |
28.01.25 21:22:16 | 100 | 29,51 |
28.01.25 21:22:02 | 100 | 29,51 |
28.01.25 21:21:46 | 100 | 29,50 |
28.01.25 21:21:46 | 200 | 29,50 |
28.01.25 21:21:46 | 100 | 29,50 |
28.01.25 21:21:46 | 450 | 29,50 |
28.01.25 21:21:46 | 373 | 29,50 |
28.01.25 21:21:12 | 201 | 29,51 |
28.01.25 21:20:46 | 207 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:20:03 | 100 | 29,51 |
28.01.25 21:20:03 | 100 | 29,51 |
28.01.25 21:20:03 | 100 | 29,51 |
28.01.25 21:19:53 | 250 | 29,51 |
28.01.25 21:18:48 | 100 | 29,51 |
28.01.25 21:17:39 | 100 | 29,50 |
28.01.25 21:17:39 | 100 | 29,50 |
28.01.25 21:16:07 | 100 | 29,49 |
28.01.25 21:15:33 | 310 | 29,49 |
28.01.25 21:15:33 | 590 | 29,49 |
28.01.25 21:15:33 | 100 | 29,49 |
28.01.25 21:14:01 | 117 | 29,50 |
28.01.25 21:14:01 | 100 | 29,50 |
28.01.25 21:14:01 | 100 | 29,50 |
28.01.25 21:14:01 | 100 | 29,50 |