Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:56:43 | 100 | 29,57 |
08.01.25 17:56:43 | 100 | 29,57 |
08.01.25 17:56:43 | 100 | 29,56 |
08.01.25 17:56:42 | 100 | 29,56 |
08.01.25 17:56:42 | 100 | 29,56 |
08.01.25 17:56:03 | 100 | 29,57 |
08.01.25 17:54:49 | 100 | 29,58 |
08.01.25 17:54:27 | 100 | 29,61 |
08.01.25 17:54:17 | 113 | 29,61 |
08.01.25 17:54:00 | 100 | 29,62 |
08.01.25 17:54:00 | 100 | 29,62 |
08.01.25 17:54:00 | 100 | 29,62 |
08.01.25 17:53:00 | 100 | 29,64 |
08.01.25 17:51:20 | 100 | 29,64 |
08.01.25 17:50:35 | 200 | 29,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:50:13 | 100 | 29,64 |
08.01.25 17:50:11 | 100 | 29,64 |
08.01.25 17:50:09 | 100 | 29,64 |
08.01.25 17:48:17 | 100 | 29,61 |
08.01.25 17:48:11 | 100 | 29,60 |
08.01.25 17:46:47 | 200 | 29,60 |
08.01.25 17:46:47 | 100 | 29,60 |
08.01.25 17:46:27 | 100 | 29,60 |
08.01.25 17:46:27 | 100 | 29,60 |
08.01.25 17:46:12 | 100 | 29,60 |
08.01.25 17:46:12 | 100 | 29,60 |
08.01.25 17:46:12 | 100 | 29,60 |
08.01.25 17:45:51 | 100 | 29,60 |
08.01.25 17:45:20 | 100 | 29,60 |
08.01.25 17:44:17 | 100 | 29,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:43:49 | 158 | 29,60 |
08.01.25 17:43:49 | 100 | 29,60 |
08.01.25 17:43:08 | 100 | 29,59 |
08.01.25 17:43:08 | 100 | 29,59 |
08.01.25 17:43:08 | 198 | 29,59 |
08.01.25 17:43:08 | 100 | 29,59 |
08.01.25 17:43:08 | 100 | 29,59 |
08.01.25 17:43:08 | 100 | 29,59 |
08.01.25 17:42:54 | 100 | 29,60 |
08.01.25 17:42:54 | 100 | 29,60 |
08.01.25 17:42:54 | 100 | 29,61 |
08.01.25 17:42:54 | 500 | 29,60 |
08.01.25 17:42:54 | 100 | 29,60 |
08.01.25 17:42:49 | 100 | 29,61 |
08.01.25 17:42:49 | 100 | 29,61 |