Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:01:30 | 100 | 28,91 |
18.02.25 16:01:30 | 100 | 28,91 |
18.02.25 16:01:26 | 100 | 28,91 |
18.02.25 16:01:26 | 100 | 28,91 |
18.02.25 16:01:17 | 100 | 28,91 |
18.02.25 16:01:17 | 100 | 28,90 |
18.02.25 16:01:17 | 100 | 28,90 |
18.02.25 16:01:14 | 100 | 28,90 |
18.02.25 16:00:58 | 100 | 28,90 |
18.02.25 16:00:57 | 250 | 28,89 |
18.02.25 16:00:31 | 100 | 28,86 |
18.02.25 16:00:27 | 100 | 28,87 |
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 100 | 28,85 |
18.02.25 16:00:27 | 100 | 28,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:00:27 | 100 | 28,85 |
18.02.25 16:00:27 | 200 | 28,85 |
18.02.25 16:00:27 | 100 | 28,85 |
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 200 | 28,86 |
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 200 | 28,86 |
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 200 | 28,86 |
18.02.25 16:00:27 | 100 | 28,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:00:27 | 100 | 28,86 |
18.02.25 16:00:27 | 200 | 28,87 |
18.02.25 16:00:27 | 100 | 28,87 |
18.02.25 16:00:27 | 100 | 28,87 |
18.02.25 16:00:27 | 200 | 28,87 |
18.02.25 16:00:27 | 100 | 28,87 |
18.02.25 16:00:27 | 100 | 28,87 |
18.02.25 16:00:27 | 100 | 28,87 |
18.02.25 16:00:27 | 100 | 28,87 |
18.02.25 16:00:21 | 100 | 28,89 |
18.02.25 16:00:21 | 100 | 28,89 |
18.02.25 16:00:21 | 100 | 28,89 |
18.02.25 16:00:21 | 100 | 28,89 |
18.02.25 16:00:21 | 100 | 28,89 |
18.02.25 16:00:21 | 100 | 28,89 |