Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:37:23 | 100 | 29,11 |
18.02.25 16:37:23 | 200 | 29,12 |
18.02.25 16:37:23 | 126 | 29,12 |
18.02.25 16:37:14 | 100 | 29,13 |
18.02.25 16:37:02 | 100 | 29,13 |
18.02.25 16:37:02 | 100 | 29,13 |
18.02.25 16:37:02 | 100 | 29,13 |
18.02.25 16:37:02 | 100 | 29,13 |
18.02.25 16:37:02 | 220 | 29,12 |
18.02.25 16:36:51 | 100 | 29,12 |
18.02.25 16:36:44 | 100 | 29,11 |
18.02.25 16:36:42 | 100 | 29,11 |
18.02.25 16:36:42 | 100 | 29,11 |
18.02.25 16:36:36 | 100 | 29,12 |
18.02.25 16:35:14 | 200 | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:35:14 | 100 | 29,13 |
18.02.25 16:35:14 | 100 | 29,13 |
18.02.25 16:35:14 | 100 | 29,14 |
18.02.25 16:35:13 | 100 | 29,13 |
18.02.25 16:35:13 | 100 | 29,13 |
18.02.25 16:35:13 | 100 | 29,13 |
18.02.25 16:35:09 | 126 | 29,12 |
18.02.25 16:34:37 | 100 | 29,13 |
18.02.25 16:34:37 | 100 | 29,13 |
18.02.25 16:33:29 | 100 | 29,13 |
18.02.25 16:32:55 | 100 | 29,13 |
18.02.25 16:32:55 | 200 | 29,13 |
18.02.25 16:32:55 | 188 | 29,13 |
18.02.25 16:32:55 | 179 | 29,13 |
18.02.25 16:32:53 | 100 | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:32:53 | 100 | 29,13 |
18.02.25 16:32:49 | 200 | 29,10 |
18.02.25 16:32:49 | 100 | 29,10 |
18.02.25 16:32:43 | 100 | 29,09 |
18.02.25 16:31:37 | 100 | 29,08 |
18.02.25 16:31:20 | 109 | 29,10 |
18.02.25 16:31:20 | 100 | 29,10 |
18.02.25 16:31:14 | 100 | 29,09 |
18.02.25 16:31:09 | 100 | 29,08 |
18.02.25 16:31:03 | 100 | 29,09 |
18.02.25 16:31:03 | 100 | 29,10 |
18.02.25 16:31:02 | 100 | 29,10 |
18.02.25 16:30:59 | 100 | 29,10 |
18.02.25 16:30:59 | 100 | 29,10 |
18.02.25 16:30:58 | 100 | 29,09 |