Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:20 | 100 | 35,18 |
30.09.24 16:49:20 | 100 | 35,18 |
30.09.24 16:49:20 | 100 | 35,18 |
30.09.24 16:49:20 | 200 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:20 | 100 | 35,19 |
30.09.24 16:49:18 | 100 | 35,19 |
30.09.24 16:49:18 | 100 | 35,19 |
30.09.24 16:49:18 | 100 | 35,19 |
30.09.24 16:49:09 | 100 | 35,19 |
30.09.24 16:49:09 | 590 | 35,19 |
30.09.24 16:49:09 | 510 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:09 | 1,10 Tsd. | 35,19 |
30.09.24 16:47:22 | 100 | 35,18 |
30.09.24 16:46:27 | 100 | 35,18 |
30.09.24 16:44:50 | 100 | 35,16 |
30.09.24 16:44:33 | 100 | 35,15 |
30.09.24 16:44:33 | 100 | 35,15 |
30.09.24 16:44:33 | 100 | 35,15 |
30.09.24 16:44:05 | 100 | 35,15 |
30.09.24 16:43:37 | 100 | 35,17 |
30.09.24 16:43:03 | 100 | 35,17 |
30.09.24 16:42:42 | 100 | 35,17 |
30.09.24 16:42:42 | 100 | 35,17 |
30.09.24 16:42:42 | 100 | 35,17 |
30.09.24 16:42:42 | 100 | 35,16 |
30.09.24 16:42:05 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:12 | 100 | 35,15 |
30.09.24 16:40:47 | 100 | 35,14 |
30.09.24 16:40:47 | 100 | 35,14 |
30.09.24 16:40:19 | 100 | 35,14 |
30.09.24 16:38:13 | 100 | 35,15 |
30.09.24 16:38:13 | 200 | 35,15 |
30.09.24 16:37:46 | 100 | 35,16 |
30.09.24 16:37:24 | 100 | 35,17 |
30.09.24 16:37:15 | 100 | 35,17 |
30.09.24 16:37:03 | 100 | 35,15 |
30.09.24 16:36:30 | 100 | 35,13 |
30.09.24 16:36:22 | 100 | 35,12 |
30.09.24 16:35:53 | 112 | 35,11 |
30.09.24 16:35:53 | 271 | 35,11 |
30.09.24 16:35:53 | 100 | 35,11 |