KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:20 | 0 | 30,915 |
03.10.24 08:08:19 | 0 | 31,035 |
02.10.24 08:08:22 | 0 | 31,635 |
01.10.24 08:08:22 | 0 | 31,260 |
30.09.24 15:45:41 | 90 | 31,370 |
30.09.24 15:44:28 | 1 | 31,370 |
30.09.24 09:07:27 | 150 | 31,700 |
30.09.24 08:08:23 | 0 | 31,700 |
27.09.24 11:44:26 | 190 | 31,270 |
27.09.24 08:08:23 | 0 | 31,170 |
26.09.24 08:08:21 | 0 | 30,955 |
25.09.24 08:08:23 | 0 | 30,880 |
24.09.24 08:08:24 | 0 | 31,120 |
23.09.24 08:08:22 | 0 | 31,265 |
20.09.24 08:08:25 | 0 | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:21 | 0 | 31,755 |
18.09.24 08:08:23 | 0 | 31,495 |
17.09.24 08:08:21 | 0 | 31,885 |
16.09.24 08:08:21 | 0 | 31,955 |
13.09.24 08:08:24 | 0 | 31,760 |
12.09.24 08:08:24 | 0 | 31,885 |
11.09.24 08:08:19 | 0 | 31,960 |
10.09.24 08:08:27 | 0 | 32,530 |
09.09.24 11:47:25 | 100 | 32,405 |
09.09.24 08:08:23 | 0 | 32,280 |
06.09.24 08:08:26 | 0 | 32,510 |
05.09.24 08:08:22 | 0 | 32,460 |
Keine Daten verfügbar