Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:58 | 100 | 19,57 |
04.10.24 18:43:58 | 100 | 19,57 |
04.10.24 18:43:58 | 120 | 19,57 |
04.10.24 18:43:58 | 100 | 19,57 |
04.10.24 18:43:58 | 100 | 19,57 |
04.10.24 18:43:58 | 100 | 19,57 |
04.10.24 18:43:58 | 100 | 19,57 |
04.10.24 18:42:32 | 150 | 19,56 |
04.10.24 18:42:32 | 150 | 19,56 |
04.10.24 18:42:10 | 1,12 Tsd. | 19,56 |
04.10.24 18:42:08 | 100 | 19,56 |
04.10.24 18:42:08 | 100 | 19,56 |
04.10.24 18:42:07 | 471 | 19,57 |
04.10.24 18:42:07 | 584 | 19,57 |
04.10.24 18:42:06 | 399 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:47 | 100 | 19,59 |
04.10.24 18:40:40 | 100 | 19,60 |
04.10.24 18:40:40 | 100 | 19,60 |
04.10.24 18:40:37 | 100 | 19,61 |
04.10.24 18:40:34 | 100 | 19,61 |
04.10.24 18:40:34 | 195 | 19,61 |
04.10.24 18:40:32 | 100 | 19,62 |
04.10.24 18:40:30 | 100 | 19,61 |
04.10.24 18:40:17 | 439 | 19,61 |
04.10.24 18:40:14 | 100 | 19,61 |
04.10.24 18:40:13 | 100 | 19,61 |
04.10.24 18:40:13 | 100 | 19,61 |
04.10.24 18:40:02 | 100 | 19,61 |
04.10.24 18:40:00 | 200 | 19,61 |
04.10.24 18:39:30 | 106 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:30 | 150 | 19,61 |
04.10.24 18:39:23 | 500 | 19,61 |
04.10.24 18:39:15 | 100 | 19,60 |
04.10.24 18:39:02 | 100 | 19,59 |
04.10.24 18:39:00 | 100 | 19,59 |
04.10.24 18:39:00 | 100 | 19,59 |
04.10.24 18:38:54 | 100 | 19,59 |
04.10.24 18:38:34 | 118 | 19,58 |
04.10.24 18:38:24 | 100 | 19,58 |
04.10.24 18:38:24 | 150 | 19,57 |
04.10.24 18:38:24 | 200 | 19,58 |
04.10.24 18:38:24 | 100 | 19,57 |
04.10.24 18:38:24 | 239 | 19,57 |
04.10.24 18:38:24 | 100 | 19,56 |
04.10.24 18:38:24 | 202 | 19,57 |