Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:14 | 100 | 19,44 |
04.10.24 17:39:14 | 100 | 19,44 |
04.10.24 17:39:14 | 100 | 19,44 |
04.10.24 17:39:14 | 100 | 19,44 |
04.10.24 17:39:14 | 200 | 19,44 |
04.10.24 17:39:14 | 345 | 19,44 |
04.10.24 17:39:14 | 385 | 19,44 |
04.10.24 17:39:14 | 188 | 19,44 |
04.10.24 17:39:14 | 300 | 19,44 |
04.10.24 17:38:38 | 100 | 19,45 |
04.10.24 17:38:35 | 100 | 19,45 |
04.10.24 17:38:33 | 100 | 19,45 |
04.10.24 17:38:18 | 100 | 19,45 |
04.10.24 17:36:44 | 100 | 19,46 |
04.10.24 17:35:38 | 124 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:26 | 100 | 19,48 |
04.10.24 17:34:26 | 100 | 19,48 |
04.10.24 17:34:26 | 100 | 19,48 |
04.10.24 17:34:26 | 100 | 19,48 |
04.10.24 17:34:26 | 100 | 19,48 |
04.10.24 17:34:26 | 100 | 19,47 |
04.10.24 17:34:26 | 100 | 19,48 |
04.10.24 17:34:23 | 100 | 19,47 |
04.10.24 17:34:23 | 100 | 19,47 |
04.10.24 17:34:21 | 100 | 19,47 |
04.10.24 17:33:06 | 100 | 19,46 |
04.10.24 17:33:02 | 100 | 19,45 |
04.10.24 17:32:46 | 100 | 19,46 |
04.10.24 17:32:45 | 100 | 19,46 |
04.10.24 17:32:44 | 100 | 19,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:44 | 100 | 19,46 |
04.10.24 17:32:44 | 100 | 19,46 |
04.10.24 17:32:44 | 100 | 19,46 |
04.10.24 17:32:44 | 132 | 19,46 |
04.10.24 17:32:25 | 100 | 19,45 |
04.10.24 17:32:25 | 100 | 19,45 |
04.10.24 17:32:25 | 100 | 19,45 |
04.10.24 17:32:25 | 200 | 19,45 |
04.10.24 17:32:25 | 102 | 19,45 |
04.10.24 17:32:25 | 100 | 19,45 |
04.10.24 17:32:12 | 276 | 19,45 |
04.10.24 17:32:12 | 229 | 19,45 |
04.10.24 17:32:12 | 396 | 19,46 |
04.10.24 17:32:06 | 100 | 19,47 |
04.10.24 17:31:32 | 200 | 19,46 |