Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:03 | 100 | 19,47 |
04.10.24 17:48:33 | 100 | 19,47 |
04.10.24 17:48:33 | 100 | 19,46 |
04.10.24 17:48:33 | 100 | 19,47 |
04.10.24 17:48:33 | 150 | 19,47 |
04.10.24 17:48:33 | 100 | 19,47 |
04.10.24 17:48:33 | 100 | 19,47 |
04.10.24 17:48:33 | 100 | 19,46 |
04.10.24 17:48:32 | 100 | 19,46 |
04.10.24 17:47:21 | 100 | 19,46 |
04.10.24 17:46:05 | 100 | 19,46 |
04.10.24 17:45:39 | 151 | 19,45 |
04.10.24 17:44:25 | 100 | 19,47 |
04.10.24 17:44:25 | 100 | 19,47 |
04.10.24 17:44:25 | 100 | 19,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:25 | 200 | 19,46 |
04.10.24 17:44:25 | 200 | 19,46 |
04.10.24 17:44:25 | 100 | 19,46 |
04.10.24 17:43:55 | 100 | 19,46 |
04.10.24 17:43:51 | 100 | 19,47 |
04.10.24 17:43:51 | 104 | 19,47 |
04.10.24 17:43:51 | 100 | 19,47 |
04.10.24 17:43:51 | 265 | 19,47 |
04.10.24 17:43:51 | 265 | 19,47 |
04.10.24 17:43:39 | 100 | 19,48 |
04.10.24 17:43:07 | 100 | 19,49 |
04.10.24 17:42:22 | 200 | 19,50 |
04.10.24 17:42:18 | 100 | 19,50 |
04.10.24 17:42:18 | 100 | 19,50 |
04.10.24 17:42:18 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:18 | 100 | 19,50 |
04.10.24 17:42:18 | 100 | 19,50 |
04.10.24 17:42:09 | 100 | 19,49 |
04.10.24 17:42:09 | 100 | 19,50 |
04.10.24 17:42:09 | 100 | 19,49 |
04.10.24 17:42:09 | 200 | 19,50 |
04.10.24 17:42:03 | 100 | 19,48 |
04.10.24 17:42:03 | 100 | 19,47 |
04.10.24 17:42:03 | 100 | 19,48 |
04.10.24 17:42:03 | 100 | 19,48 |
04.10.24 17:41:55 | 100 | 19,47 |
04.10.24 17:41:20 | 147 | 19,47 |
04.10.24 17:41:11 | 100 | 19,47 |
04.10.24 17:41:11 | 100 | 19,47 |
04.10.24 17:41:11 | 150 | 19,47 |