Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:44 | 100 | 19,46 |
04.10.24 17:32:44 | 100 | 19,46 |
04.10.24 17:32:44 | 100 | 19,46 |
04.10.24 17:32:44 | 100 | 19,46 |
04.10.24 17:32:44 | 132 | 19,46 |
04.10.24 17:32:25 | 100 | 19,45 |
04.10.24 17:32:25 | 100 | 19,45 |
04.10.24 17:32:25 | 100 | 19,45 |
04.10.24 17:32:25 | 200 | 19,45 |
04.10.24 17:32:25 | 102 | 19,45 |
04.10.24 17:32:25 | 100 | 19,45 |
04.10.24 17:32:12 | 276 | 19,45 |
04.10.24 17:32:12 | 229 | 19,45 |
04.10.24 17:32:12 | 396 | 19,46 |
04.10.24 17:32:06 | 100 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:32 | 200 | 19,46 |
04.10.24 17:31:21 | 100 | 19,46 |
04.10.24 17:31:20 | 100 | 19,46 |
04.10.24 17:30:03 | 160 | 19,46 |
04.10.24 17:30:03 | 126 | 19,46 |
04.10.24 17:30:03 | 320 | 19,46 |
04.10.24 17:30:00 | 110 | 19,47 |
04.10.24 17:30:00 | 100 | 19,47 |
04.10.24 17:30:00 | 100 | 19,47 |
04.10.24 17:29:32 | 100 | 19,48 |
04.10.24 17:29:14 | 100 | 19,48 |
04.10.24 17:28:41 | 100 | 19,49 |
04.10.24 17:28:20 | 100 | 19,48 |
04.10.24 17:28:20 | 100 | 19,48 |
04.10.24 17:28:20 | 100 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:20 | 100 | 19,48 |
04.10.24 17:28:20 | 150 | 19,47 |
04.10.24 17:28:20 | 100 | 19,47 |
04.10.24 17:28:20 | 100 | 19,47 |
04.10.24 17:28:16 | 100 | 19,47 |
04.10.24 17:28:12 | 100 | 19,46 |
04.10.24 17:28:11 | 600 | 19,46 |
04.10.24 17:28:11 | 150 | 19,46 |
04.10.24 17:28:11 | 100 | 19,46 |
04.10.24 17:27:00 | 105 | 19,45 |
04.10.24 17:27:00 | 198 | 19,45 |
04.10.24 17:26:47 | 105 | 19,46 |
04.10.24 17:26:47 | 105 | 19,46 |
04.10.24 17:26:10 | 100 | 19,48 |
04.10.24 17:26:08 | 112 | 19,47 |