Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 19,61 |
04.10.24 21:59:05 | 643 | 19,61 |
04.10.24 21:59:05 | 349 | 19,61 |
04.10.24 21:59:05 | 100 | 19,61 |
04.10.24 21:59:05 | 200 | 19,61 |
04.10.24 21:59:05 | 1,30 Tsd. | 19,61 |
04.10.24 21:59:05 | 200 | 19,61 |
04.10.24 21:58:59 | 100 | 19,61 |
04.10.24 21:58:59 | 100 | 19,61 |
04.10.24 21:58:58 | 100 | 19,61 |
04.10.24 21:58:57 | 100 | 19,61 |
04.10.24 21:58:57 | 100 | 19,61 |
04.10.24 21:58:57 | 141 | 19,62 |
04.10.24 21:58:57 | 200 | 19,62 |
04.10.24 21:58:57 | 100 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 200 | 19,62 |
04.10.24 21:58:57 | 100 | 19,62 |
04.10.24 21:58:57 | 166 | 19,62 |
04.10.24 21:58:57 | 100 | 19,62 |
04.10.24 21:58:57 | 131 | 19,62 |
04.10.24 21:58:56 | 100 | 19,63 |
04.10.24 21:58:56 | 100 | 19,63 |
04.10.24 21:58:56 | 100 | 19,63 |
04.10.24 21:58:56 | 100 | 19,63 |
04.10.24 21:58:56 | 150 | 19,63 |
04.10.24 21:58:56 | 100 | 19,63 |
04.10.24 21:58:56 | 131 | 19,63 |
04.10.24 21:58:56 | 100 | 19,63 |
04.10.24 21:58:56 | 100 | 19,63 |
04.10.24 21:58:56 | 459 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 100 | 19,63 |
04.10.24 21:58:56 | 100 | 19,63 |
04.10.24 21:58:56 | 300 | 19,63 |
04.10.24 21:58:56 | 261 | 19,63 |
04.10.24 21:58:55 | 100 | 19,62 |
04.10.24 21:58:55 | 100 | 19,62 |
04.10.24 21:58:55 | 173 | 19,62 |
04.10.24 21:58:55 | 100 | 19,62 |
04.10.24 21:58:55 | 100 | 19,62 |
04.10.24 21:58:55 | 211 | 19,63 |
04.10.24 21:58:55 | 100 | 19,63 |
04.10.24 21:58:55 | 100 | 19,63 |
04.10.24 21:58:55 | 154 | 19,63 |
04.10.24 21:58:55 | 158 | 19,61 |
04.10.24 21:58:55 | 100 | 19,64 |