Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 19,64 |
04.10.24 21:57:35 | 100 | 19,63 |
04.10.24 21:57:26 | 100 | 19,63 |
04.10.24 21:57:15 | 100 | 19,62 |
04.10.24 21:57:15 | 100 | 19,61 |
04.10.24 21:57:15 | 100 | 19,61 |
04.10.24 21:57:09 | 100 | 19,61 |
04.10.24 21:57:08 | 100 | 19,61 |
04.10.24 21:57:05 | 191 | 19,60 |
04.10.24 21:57:05 | 100 | 19,60 |
04.10.24 21:57:05 | 334 | 19,61 |
04.10.24 21:57:05 | 1,27 Tsd. | 19,60 |
04.10.24 21:57:05 | 100 | 19,60 |
04.10.24 21:57:05 | 111 | 19,60 |
04.10.24 21:57:05 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 19,60 |
04.10.24 21:57:05 | 247 | 19,60 |
04.10.24 21:57:05 | 100 | 19,60 |
04.10.24 21:57:05 | 100 | 19,60 |
04.10.24 21:57:05 | 100 | 19,60 |
04.10.24 21:57:05 | 300 | 19,60 |
04.10.24 21:57:05 | 251 | 19,60 |
04.10.24 21:57:05 | 702 | 19,60 |
04.10.24 21:57:05 | 100 | 19,60 |
04.10.24 21:56:55 | 157 | 19,59 |
04.10.24 21:56:47 | 100 | 19,60 |
04.10.24 21:56:46 | 100 | 19,61 |
04.10.24 21:56:46 | 200 | 19,60 |
04.10.24 21:56:46 | 100 | 19,60 |
04.10.24 21:56:46 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 100 | 19,60 |
04.10.24 21:56:46 | 100 | 19,60 |
04.10.24 21:56:46 | 111 | 19,60 |
04.10.24 21:56:46 | 798 | 19,60 |
04.10.24 21:56:46 | 522 | 19,60 |
04.10.24 21:56:46 | 200 | 19,60 |
04.10.24 21:56:46 | 100 | 19,60 |
04.10.24 21:56:46 | 100 | 19,60 |
04.10.24 21:56:46 | 200 | 19,60 |
04.10.24 21:56:46 | 100 | 19,60 |
04.10.24 21:56:46 | 400 | 19,60 |
04.10.24 21:56:46 | 105 | 19,60 |
04.10.24 21:56:46 | 100 | 19,60 |
04.10.24 21:56:46 | 1,38 Tsd. | 19,60 |
04.10.24 21:56:46 | 100 | 19,60 |